| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
19
|
31
|
-12
|
818.00
|
|
2026-04-09
|
1
|
13
|
-12
|
763.00
|
|
2026-04-02
|
0
|
5
|
-5
|
600.00
|
|
2026-04-01
|
1
|
14
|
-13
|
605.00
|
|
2026-03-23
|
56
|
25
|
31
|
661.00
|
|
2026-02-11
|
36
|
53
|
-17
|
456.00
|
|
2026-02-09
|
54
|
26
|
28
|
439.50
|
|
2026-02-04
|
66
|
13
|
53
|
441.50
|
|
2026-01-30
|
23
|
9
|
14
|
416.50
|
|
2026-01-02
|
55
|
32
|
23
|
453.50
|
|
2025-12-05
|
1
|
13
|
-12
|
407.00
|
|
2025-11-05
|
17
|
7
|
10
|
341.50
|
|
2025-10-03
|
24
|
10
|
14
|
365.00
|
|
2025-10-01
|
18
|
8
|
10
|
362.00
|
|
2025-09-25
|
34
|
16
|
18
|
353.00
|
|
2025-08-13
|
64
|
134
|
-70
|
303.00
|
|
2025-08-05
|
64
|
32
|
32
|
298.50
|
|
2025-08-04
|
42
|
24
|
18
|
302.00
|
|
2025-06-11
|
0
|
10
|
-10
|
248.00
|
|
2025-06-04
|
41
|
85
|
-44
|
249.50
|
|
2025-05-27
|
86
|
56
|
30
|
236.00
|
|
2025-05-02
|
34
|
74
|
-40
|
191.00
|
|
2025-04-30
|
41
|
8
|
33
|
186.00
|
|
2025-03-28
|
0
|
26
|
-26
|
273.50
|
|
2025-03-19
|
14
|
0
|
14
|
263.00
|
|
2025-03-18
|
1
|
16
|
-15
|
292.00
|
|
2025-02-06
|
0
|
13
|
-13
|
327.00
|
|
2025-02-04
|
28
|
2
|
26
|
297.50
|
|
2024-11-05
|
0
|
12
|
-12
|
210.00
|
|
2024-09-27
|
191
|
126
|
65
|
175.50
|
|
2024-09-20
|
59
|
29
|
30
|
178.50
|
|
2024-04-29
|
64
|
142
|
-78
|
130.00
|
|
2024-04-24
|
63
|
26
|
37
|
107.50
|
|
2024-03-15
|
15
|
62
|
-47
|
118.00
|
|
2024-02-16
|
59
|
150
|
-91
|
86.20
|
|
2024-01-25
|
26
|
6
|
20
|
70.20
|
|
2024-01-16
|
27
|
60
|
-33
|
72.60
|
|
2024-01-10
|
10
|
26
|
-16
|
66.30
|
|
2024-01-08
|
18
|
3
|
15
|
65.70
|
|
2023-12-15
|
33
|
10
|
23
|
69.40
|
|
2023-12-13
|
62
|
24
|
38
|
71.60
|
|
2023-11-22
|
73
|
127
|
-54
|
74.50
|
|
2023-11-08
|
66
|
89
|
-23
|
69.30
|
|
2023-11-07
|
40
|
10
|
30
|
67.70
|
|
2023-10-25
|
73
|
125
|
-52
|
74.00
|
|
2023-10-24
|
159
|
114
|
45
|
73.20
|
|
2023-10-19
|
42
|
68
|
-26
|
73.60
|
|
2023-10-18
|
102
|
61
|
41
|
71.70
|
|
2023-09-26
|
67
|
168
|
-101
|
72.40
|
|
2023-09-25
|
493
|
343
|
150
|
75.00
|
|
2023-09-13
|
121
|
177
|
-56
|
68.20
|
|
2023-09-12
|
104
|
53
|
51
|
64.90
|
|
2023-04-11
|
1
|
39
|
-38
|
28.50
|
|
2023-04-07
|
7
|
16
|
-9
|
26.85
|
|
2023-03-31
|
0
|
10
|
-10
|
25.95
|
|
2023-03-28
|
10
|
1
|
9
|
25.30
|
|
2023-03-27
|
31
|
3
|
28
|
26.00
|
|
2023-03-08
|
0
|
50
|
-50
|
24.65
|
|
2023-02-24
|
0
|
3
|
-3
|
24.25
|
|
2023-02-17
|
0
|
2
|
-2
|
23.95
|
|
2023-02-06
|
4
|
0
|
4
|
24.00
|
|
2023-01-12
|
0
|
2
|
-2
|
23.20
|
|
2023-01-10
|
0
|
2
|
-2
|
23.30
|
|
2022-12-28
|
0
|
1
|
-1
|
22.80
|
|
2022-12-26
|
0
|
5
|
-5
|
22.60
|
|
2022-12-13
|
1
|
15
|
-14
|
22.80
|
|
2022-12-07
|
0
|
7
|
-7
|
23.55
|
|
2022-11-29
|
39
|
16
|
23
|
25.20
|
|
2022-10-31
|
1
|
0
|
1
|
21.80
|
|
2022-10-20
|
1
|
0
|
1
|
21.85
|
|
2022-10-17
|
0
|
7
|
-7
|
22.10
|
|
2022-10-11
|
1
|
0
|
1
|
22.80
|
|
2022-09-26
|
1
|
7
|
-6
|
23.20
|
|
2022-09-16
|
1
|
0
|
1
|
24.25
|
|
2022-09-13
|
3
|
0
|
3
|
24.45
|
|
2022-07-25
|
1
|
0
|
1
|
24.20
|
|
2022-06-27
|
2
|
0
|
2
|
24.45
|
|
2022-04-25
|
13
|
0
|
13
|
26.95
|
|
2022-04-01
|
0
|
5
|
-5
|
29.90
|
|
2022-03-25
|
8
|
1
|
7
|
30.50
|
|
2022-03-22
|
0
|
18
|
-18
|
30.80
|
|
2022-03-17
|
0
|
4
|
-4
|
28.45
|
|
2022-03-04
|
13
|
2
|
11
|
29.10
|
|
2022-03-03
|
0
|
17
|
-17
|
29.60
|
|
2022-02-21
|
3
|
0
|
3
|
30.05
|
|
2022-02-17
|
0
|
4
|
-4
|
29.85
|
|
2021-11-29
|
1
|
14
|
-13
|
32.85
|
|
2021-09-13
|
0
|
23
|
-23
|
27.20
|
|
2021-08-18
|
44
|
14
|
30
|
26.95
|
|
2021-08-17
|
0
|
11
|
-11
|
24.50
|
|
2021-07-29
|
0
|
5
|
-5
|
27.05
|
|
2021-07-22
|
0
|
10
|
-10
|
26.65
|
|
2021-07-14
|
0
|
8
|
-8
|
27.00
|
|
2021-06-30
|
0
|
11
|
-11
|
25.15
|
|
2021-06-23
|
1
|
32
|
-31
|
25.85
|
|
2021-06-22
|
28
|
2
|
26
|
25.55
|
|
2021-05-28
|
13
|
0
|
13
|
25.75
|
|
2021-05-26
|
5
|
1
|
4
|
25.40
|
|
2021-05-25
|
1
|
21
|
-20
|
25.50
|
|
2021-05-24
|
17
|
4
|
13
|
25.15
|
|
2021-05-18
|
0
|
28
|
-28
|
24.15
|
|
2021-05-14
|
11
|
1
|
10
|
24.45
|
|
2021-05-10
|
37
|
0
|
37
|
27.05
|
|
2021-05-07
|
0
|
38
|
-38
|
27.60
|
|
2021-05-05
|
4
|
16
|
-12
|
27.15
|
|
2021-05-04
|
35
|
4
|
31
|
27.00
|
|
2021-05-03
|
41
|
15
|
26
|
28.70
|
|
2021-04-26
|
0
|
18
|
-18
|
30.60
|
|
2021-04-22
|
13
|
0
|
13
|
29.95
|
|
2021-04-20
|
0
|
24
|
-24
|
31.30
|
|
2021-03-05
|
6
|
0
|
6
|
26.05
|
|
2021-01-25
|
0
|
21
|
-21
|
26.00
|
|
2020-12-22
|
14
|
0
|
14
|
27.75
|
|
2020-12-15
|
4
|
15
|
-11
|
27.65
|
|
2020-11-24
|
0
|
14
|
-14
|
27.20
|
|
2020-11-10
|
1
|
41
|
-40
|
25.50
|
|
2020-11-09
|
42
|
6
|
36
|
26.10
|
|
2020-09-18
|
0
|
5
|
-5
|
28.05
|
|
2020-06-17
|
10
|
0
|
10
|
24.80
|
|
2020-06-15
|
15
|
2
|
13
|
24.05
|
|
2020-05-04
|
1
|
19
|
-18
|
25.70
|
|
2020-04-17
|
18
|
4
|
14
|
22.40
|
|
2020-03-19
|
0
|
24
|
-24
|
16.40
|
|
2020-02-21
|
0
|
12
|
-12
|
27.85
|
|
2020-02-20
|
16
|
2
|
14
|
28.10
|
|
2020-02-18
|
0
|
14
|
-14
|
27.05
|
|
2019-12-26
|
7
|
0
|
7
|
34.10
|
|
2019-12-17
|
9
|
0
|
9
|
34.25
|
|
2019-11-29
|
5
|
0
|
5
|
34.30
|
|
2019-09-23
|
0
|
8
|
-8
|
40.90
|
|
2019-08-22
|
24
|
1
|
23
|
44.60
|
|
2019-08-05
|
0
|
21
|
-21
|
43.65
|
|
2019-07-22
|
22
|
2
|
20
|
48.00
|
| 合計 | 3373 | 3514 | -141 | |
