| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
37
|
70
|
-33
|
212.00
|
|
2026-05-18
|
6
|
38
|
-32
|
205.50
|
|
2026-05-05
|
23
|
7
|
16
|
205.50
|
|
2026-04-22
|
63
|
31
|
32
|
222.50
|
|
2026-04-20
|
7
|
42
|
-35
|
204.00
|
|
2026-04-16
|
34
|
13
|
21
|
195.00
|
|
2026-01-28
|
37
|
9
|
28
|
219.00
|
|
2026-01-13
|
8
|
45
|
-37
|
222.00
|
|
2025-12-02
|
16
|
0
|
16
|
195.00
|
|
2025-11-28
|
35
|
9
|
26
|
197.00
|
|
2025-11-20
|
7
|
17
|
-10
|
180.50
|
|
2025-11-03
|
3
|
19
|
-16
|
210.50
|
|
2025-10-13
|
61
|
5
|
56
|
227.00
|
|
2025-09-11
|
12
|
47
|
-35
|
229.50
|
|
2025-09-09
|
24
|
1
|
23
|
232.00
|
|
2025-08-20
|
36
|
11
|
25
|
220.00
|
|
2025-08-19
|
37
|
8
|
29
|
229.00
|
|
2025-08-13
|
17
|
48
|
-31
|
231.00
|
|
2025-08-05
|
34
|
5
|
29
|
230.00
|
|
2025-08-01
|
32
|
10
|
22
|
234.00
|
|
2025-07-24
|
66
|
95
|
-29
|
244.00
|
|
2025-07-01
|
34
|
16
|
18
|
213.00
|
|
2025-06-03
|
16
|
4
|
12
|
174.00
|
|
2025-06-02
|
21
|
7
|
14
|
173.50
|
|
2025-05-28
|
24
|
7
|
17
|
176.50
|
|
2025-05-27
|
30
|
14
|
16
|
180.00
|
|
2025-03-14
|
17
|
8
|
9
|
255.00
|
|
2024-11-20
|
24
|
11
|
13
|
188.00
|
|
2024-10-21
|
6
|
18
|
-12
|
188.00
|
|
2024-08-07
|
11
|
43
|
-32
|
201.50
|
|
2024-08-02
|
84
|
23
|
61
|
198.00
|
|
2024-07-29
|
56
|
28
|
28
|
226.00
|
|
2024-05-09
|
62
|
100
|
-38
|
182.00
|
|
2024-04-26
|
1
|
17
|
-16
|
154.00
|
|
2024-04-03
|
43
|
23
|
20
|
176.00
|
|
2024-01-22
|
2
|
39
|
-37
|
120.00
|
|
2024-01-19
|
21
|
5
|
16
|
120.50
|
|
2024-01-11
|
36
|
7
|
29
|
123.00
|
|
2023-12-07
|
1
|
12
|
-11
|
123.00
|
|
2023-12-01
|
1
|
12
|
-11
|
124.00
|
|
2023-10-12
|
1
|
6
|
-5
|
83.00
|
|
2023-07-31
|
0
|
5
|
-5
|
84.80
|
|
2023-07-14
|
0
|
20
|
-20
|
89.30
|
|
2023-06-27
|
7
|
1
|
6
|
89.60
|
|
2023-06-21
|
9
|
1
|
8
|
90.40
|
|
2023-06-20
|
2
|
0
|
2
|
90.60
|
|
2023-06-06
|
13
|
6
|
7
|
92.20
|
|
2023-05-18
|
3
|
41
|
-38
|
92.50
|
|
2023-04-17
|
7
|
1
|
6
|
89.10
|
|
2023-04-10
|
10
|
0
|
10
|
89.00
|
|
2023-03-24
|
5
|
0
|
5
|
87.00
|
|
2022-09-30
|
0
|
12
|
-12
|
90.10
|
|
2022-09-29
|
12
|
0
|
12
|
90.00
|
|
2022-05-24
|
2
|
0
|
2
|
83.00
|
|
2022-03-22
|
7
|
0
|
7
|
83.50
|
|
2022-03-18
|
6
|
0
|
6
|
81.90
|
|
2022-02-14
|
1
|
7
|
-6
|
93.90
|
|
2022-01-25
|
3
|
0
|
3
|
91.30
|
|
2022-01-21
|
6
|
0
|
6
|
94.10
|
|
2021-06-29
|
7
|
0
|
7
|
112.00
|
|
2021-03-31
|
0
|
13
|
-13
|
131.50
|
|
2020-12-24
|
0
|
15
|
-15
|
133.50
|
|
2020-12-17
|
14
|
2
|
12
|
140.00
|
|
2020-12-16
|
1
|
16
|
-15
|
142.00
|
|
2020-08-24
|
15
|
1
|
14
|
150.00
|
|
2020-08-19
|
16
|
3
|
13
|
149.00
|
|
2020-08-06
|
22
|
0
|
22
|
154.00
|
|
2020-02-25
|
20
|
1
|
19
|
148.00
|
|
2020-01-31
|
0
|
25
|
-25
|
148.50
|
|
2020-01-10
|
1
|
62
|
-61
|
133.00
|
|
2020-01-06
|
22
|
3
|
19
|
129.00
|
|
2020-01-03
|
45
|
2
|
43
|
133.00
|
|
2019-08-06
|
7
|
0
|
7
|
117.50
|
| 合計 | 1349 | 1167 | 182 | |
