| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
273.00
|
|
2026-04-24
|
30
|
2
|
28
|
172.50
|
|
2026-04-23
|
36
|
3
|
33
|
171.50
|
|
2026-04-21
|
25
|
3
|
22
|
182.50
|
|
2026-03-05
|
24
|
12
|
12
|
126.00
|
|
2026-03-04
|
4
|
39
|
-35
|
124.50
|
|
2026-02-25
|
7
|
28
|
-21
|
138.00
|
|
2026-02-06
|
23
|
46
|
-23
|
133.00
|
|
2026-01-23
|
66
|
238
|
-172
|
146.50
|
|
2026-01-22
|
93
|
63
|
30
|
133.50
|
|
2026-01-19
|
116
|
42
|
74
|
139.50
|
|
2026-01-16
|
72
|
24
|
48
|
133.50
|
|
2026-01-14
|
142
|
191
|
-49
|
136.00
|
|
2026-01-07
|
38
|
78
|
-40
|
119.00
|
|
2026-01-05
|
209
|
90
|
119
|
99.00
|
|
2025-12-30
|
3
|
16
|
-13
|
96.40
|
|
2025-12-01
|
0
|
14
|
-14
|
100.50
|
|
2025-11-28
|
14
|
4
|
10
|
91.70
|
|
2025-11-27
|
5
|
1
|
4
|
90.50
|
|
2025-11-26
|
5
|
0
|
5
|
90.20
|
|
2025-11-17
|
1
|
25
|
-24
|
90.90
|
|
2025-11-14
|
21
|
0
|
21
|
90.50
|
|
2025-11-07
|
3
|
11
|
-8
|
90.00
|
|
2025-09-26
|
3
|
34
|
-31
|
99.00
|
|
2025-09-17
|
164
|
122
|
42
|
97.10
|
|
2025-09-02
|
8
|
1
|
7
|
78.20
|
|
2025-08-25
|
0
|
2
|
-2
|
83.70
|
|
2025-05-09
|
0
|
3
|
-3
|
78.80
|
|
2025-05-02
|
2
|
0
|
2
|
79.50
|
|
2025-03-28
|
3
|
0
|
3
|
86.70
|
|
2025-03-13
|
9
|
2
|
7
|
93.30
|
|
2025-02-27
|
1
|
9
|
-8
|
95.90
|
|
2025-02-24
|
0
|
3
|
-3
|
96.70
|
|
2025-02-06
|
6
|
0
|
6
|
84.70
|
|
2025-02-04
|
1
|
4
|
-3
|
82.90
|
|
2025-01-16
|
8
|
0
|
8
|
89.00
|
|
2025-01-03
|
17
|
76
|
-59
|
91.70
|
|
2024-12-30
|
4
|
12
|
-8
|
98.10
|
|
2024-12-26
|
10
|
3
|
7
|
105.00
|
|
2024-12-17
|
7
|
202
|
-195
|
103.50
|
|
2024-12-03
|
5
|
0
|
5
|
113.00
|
|
2024-11-11
|
10
|
0
|
10
|
124.00
|
|
2024-11-06
|
4
|
0
|
4
|
120.50
|
|
2024-09-05
|
6
|
0
|
6
|
133.00
|
|
2024-07-29
|
25
|
7
|
18
|
154.00
|
|
2024-07-26
|
27
|
0
|
27
|
157.00
|
|
2024-07-23
|
3
|
9
|
-6
|
165.50
|
|
2024-07-22
|
14
|
1
|
13
|
165.00
|
|
2024-07-10
|
13
|
1
|
12
|
183.50
|
|
2024-07-09
|
141
|
0
|
141
|
180.00
|
|
2024-07-08
|
12
|
0
|
12
|
182.00
|
|
2024-06-28
|
16
|
1
|
15
|
174.00
|
|
2024-06-21
|
29
|
8
|
21
|
179.50
|
|
2024-06-20
|
0
|
11
|
-11
|
178.50
|
|
2024-06-14
|
6
|
0
|
6
|
171.00
|
|
2024-06-12
|
5
|
1
|
4
|
175.00
|
|
2024-06-03
|
5
|
0
|
5
|
169.50
|
|
2024-05-31
|
5
|
1
|
4
|
169.50
|
|
2024-05-21
|
6
|
1
|
5
|
|
|
2024-05-10
|
1
|
7
|
-6
|
169.00
|
|
2024-05-07
|
0
|
21
|
-21
|
170.50
|
|
2024-04-02
|
5
|
0
|
5
|
168.00
|
|
2024-03-22
|
9
|
62
|
-53
|
|
|
2024-03-07
|
2
|
13
|
-11
|
161.00
|
|
2024-01-16
|
12
|
1
|
11
|
162.00
|
|
2024-01-02
|
5
|
23
|
-18
|
167.00
|
|
2023-12-27
|
86
|
23
|
63
|
172.00
|
|
2023-12-26
|
30
|
9
|
21
|
189.00
|
|
2023-12-13
|
20
|
6
|
14
|
163.50
|
|
2023-12-11
|
1
|
20
|
-19
|
161.00
|
|
2023-11-14
|
0
|
6
|
-6
|
158.00
|
|
2023-11-07
|
2
|
17
|
-15
|
160.50
|
|
2023-11-06
|
5
|
61
|
-56
|
161.00
|
|
2023-10-25
|
0
|
6
|
-6
|
154.00
|
|
2023-10-23
|
22
|
10
|
12
|
152.00
|
|
2023-10-20
|
17
|
4
|
13
|
151.50
|
|
2023-10-18
|
21
|
14
|
7
|
153.50
|
|
2023-10-16
|
18
|
0
|
18
|
152.50
|
|
2023-10-04
|
6
|
0
|
6
|
148.50
|
|
2023-09-25
|
0
|
3
|
-3
|
144.50
|
|
2023-09-21
|
1
|
14
|
-13
|
142.50
|
|
2023-09-13
|
12
|
2
|
10
|
148.50
|
|
2023-09-12
|
1
|
14
|
-13
|
146.50
|
|
2023-08-21
|
6
|
0
|
6
|
138.00
|
|
2023-08-09
|
15
|
4
|
11
|
145.00
|
|
2023-07-31
|
18
|
54
|
-36
|
159.50
|
|
2023-07-14
|
57
|
14
|
43
|
169.00
|
|
2023-07-04
|
11
|
0
|
11
|
164.00
|
|
2023-06-29
|
13
|
2
|
11
|
166.00
|
|
2023-06-13
|
2
|
15
|
-13
|
163.50
|
|
2023-05-10
|
4
|
18
|
-14
|
146.00
|
|
2023-05-08
|
11
|
1
|
10
|
151.50
|
|
2023-05-05
|
3
|
12
|
-9
|
150.00
|
|
2023-05-02
|
12
|
0
|
12
|
150.50
|
|
2023-04-21
|
0
|
13
|
-13
|
151.50
|
|
2023-03-17
|
89
|
55
|
34
|
165.00
|
|
2022-12-28
|
4
|
21
|
-17
|
136.50
|
|
2022-12-15
|
8
|
2
|
6
|
153.50
|
|
2022-11-22
|
1
|
15
|
-14
|
165.50
|
|
2022-10-05
|
17
|
5
|
12
|
144.00
|
|
2022-08-15
|
35
|
68
|
-33
|
186.00
|
|
2022-08-12
|
45
|
13
|
32
|
176.50
|
|
2022-04-11
|
68
|
53
|
15
|
252.50
|
|
2022-04-01
|
79
|
54
|
25
|
281.00
|
|
2022-02-09
|
23
|
36
|
-13
|
250.50
|
|
2022-02-08
|
62
|
28
|
34
|
241.00
|
|
2022-01-24
|
18
|
48
|
-30
|
280.00
|
|
2021-10-14
|
5
|
2
|
3
|
146.50
|
|
2021-08-06
|
3
|
0
|
3
|
186.00
|
|
2021-07-19
|
4
|
10
|
-6
|
209.00
|
|
2021-03-05
|
3
|
12
|
-9
|
141.00
|
|
2021-03-04
|
8
|
0
|
8
|
135.50
|
|
2021-02-26
|
9
|
4
|
5
|
150.00
|
|
2020-11-11
|
5
|
17
|
-12
|
119.50
|
|
2020-11-04
|
29
|
45
|
-16
|
122.00
|
|
2020-11-03
|
9
|
20
|
-11
|
114.50
|
|
2020-10-29
|
3
|
12
|
-9
|
114.50
|
|
2020-10-28
|
11
|
1
|
10
|
117.00
|
|
2020-10-16
|
97
|
136
|
-39
|
122.50
|
|
2020-09-30
|
0
|
8
|
-8
|
105.00
|
|
2020-09-28
|
0
|
16
|
-16
|
105.00
|
|
2020-09-25
|
8
|
0
|
8
|
103.00
|
|
2020-09-10
|
1
|
11
|
-10
|
106.00
|
|
2020-09-02
|
12
|
1
|
11
|
103.50
|
|
2020-08-24
|
11
|
0
|
11
|
107.50
|
|
2020-08-21
|
1
|
15
|
-14
|
107.50
|
|
2020-07-24
|
11
|
0
|
11
|
130.50
|
|
2020-07-22
|
26
|
3
|
23
|
133.50
|
|
2020-07-03
|
21
|
6
|
15
|
133.00
|
|
2020-04-22
|
3
|
19
|
-16
|
139.00
|
|
2020-04-20
|
18
|
81
|
-63
|
144.50
|
|
2020-04-17
|
26
|
8
|
18
|
131.50
|
|
2020-04-10
|
5
|
0
|
5
|
132.00
|
|
2020-04-09
|
23
|
1
|
22
|
131.00
|
|
2020-04-08
|
21
|
9
|
12
|
136.00
|
|
2020-03-31
|
4
|
4
|
4
|
129.50
|
|
2019-10-29
|
0
|
14
|
-14
|
121.50
|
| 合計 | 2766 | 2786 | -16 | |
