| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
34
|
-17
|
130.50
|
|
2026-05-28
|
24
|
9
|
15
|
120.50
|
|
2026-05-25
|
48
|
17
|
31
|
130.00
|
|
2026-05-22
|
22
|
37
|
-15
|
127.50
|
|
2026-05-18
|
6
|
33
|
-27
|
120.00
|
|
2026-05-14
|
16
|
5
|
11
|
122.00
|
|
2026-05-11
|
47
|
10
|
37
|
126.00
|
|
2026-05-06
|
153
|
81
|
72
|
136.50
|
|
2026-05-04
|
18
|
107
|
-89
|
141.00
|
|
2026-04-22
|
30
|
70
|
-40
|
127.50
|
|
2026-04-21
|
49
|
18
|
31
|
128.00
|
|
2026-04-14
|
58
|
36
|
22
|
129.50
|
|
2026-04-13
|
141
|
81
|
60
|
130.50
|
|
2026-04-10
|
113
|
207
|
-94
|
134.00
|
|
2026-03-26
|
9
|
21
|
-12
|
116.50
|
|
2026-03-17
|
41
|
5
|
36
|
124.50
|
|
2026-01-26
|
14
|
37
|
-23
|
103.00
|
|
2026-01-15
|
41
|
195
|
-154
|
97.70
|
|
2025-12-19
|
7
|
25
|
-18
|
91.00
|
|
2025-12-17
|
31
|
56
|
-25
|
90.30
|
|
2025-12-15
|
7
|
23
|
-16
|
87.90
|
|
2025-12-11
|
31
|
7
|
24
|
85.50
|
|
2025-12-09
|
259
|
137
|
122
|
90.00
|
|
2025-12-01
|
36
|
120
|
-84
|
91.60
|
|
2025-11-21
|
20
|
3
|
17
|
67.30
|
|
2025-11-14
|
24
|
3
|
21
|
72.10
|
|
2025-11-13
|
14
|
2
|
12
|
71.80
|
|
2025-11-05
|
17
|
3
|
14
|
77.80
|
|
2025-10-30
|
1
|
12
|
-11
|
75.00
|
|
2025-10-29
|
16
|
30
|
-14
|
74.50
|
|
2025-10-21
|
16
|
31
|
-15
|
75.20
|
|
2025-10-15
|
44
|
10
|
34
|
76.30
|
|
2025-10-09
|
5
|
17
|
-12
|
78.00
|
|
2025-09-30
|
10
|
27
|
-17
|
80.70
|
|
2025-09-25
|
51
|
31
|
20
|
81.40
|
|
2025-09-22
|
208
|
116
|
92
|
83.10
|
|
2025-09-11
|
110
|
45
|
65
|
79.50
|
|
2025-09-08
|
114
|
46
|
68
|
71.40
|
|
2025-08-25
|
238
|
312
|
-74
|
74.30
|
|
2025-08-22
|
55
|
174
|
-119
|
67.60
|
|
2025-08-14
|
21
|
5
|
16
|
55.10
|
|
2025-08-08
|
35
|
5
|
30
|
67.30
|
|
2025-07-25
|
46
|
23
|
23
|
65.60
|
|
2025-07-24
|
21
|
40
|
-19
|
65.00
|
|
2025-07-23
|
70
|
45
|
25
|
64.00
|
|
2025-07-15
|
189
|
218
|
-29
|
63.80
|
|
2025-06-27
|
75
|
116
|
-41
|
47.10
|
|
2025-06-25
|
7
|
19
|
-12
|
42.60
|
|
2025-06-24
|
175
|
118
|
57
|
42.10
|
|
2025-06-13
|
15
|
92
|
-77
|
40.25
|
|
2025-06-10
|
260
|
162
|
98
|
41.75
|
|
2025-06-06
|
225
|
188
|
37
|
38.50
|
|
2025-05-13
|
0
|
8
|
-8
|
34.65
|
|
2025-04-07
|
0
|
6
|
-6
|
33.85
|
|
2025-04-01
|
3
|
12
|
-9
|
36.40
|
|
2025-03-27
|
2
|
9
|
-7
|
39.40
|
|
2025-03-10
|
5
|
0
|
5
|
45.50
|
|
2025-03-07
|
0
|
7
|
-7
|
45.65
|
|
2025-02-27
|
8
|
1
|
7
|
46.35
|
|
2025-02-26
|
6
|
1
|
5
|
47.00
|
|
2025-02-25
|
4
|
12
|
-8
|
47.20
|
|
2025-02-11
|
0
|
6
|
-6
|
47.60
|
|
2025-01-06
|
1
|
14
|
-13
|
53.00
|
|
2024-11-22
|
1
|
26
|
-25
|
52.50
|
|
2024-11-05
|
6
|
29
|
-23
|
58.10
|
|
2024-09-19
|
12
|
32
|
-20
|
62.70
|
|
2024-09-10
|
82
|
22
|
60
|
62.00
|
|
2024-07-04
|
99
|
236
|
-137
|
54.00
|
|
2024-07-03
|
184
|
126
|
58
|
|
|
2024-06-19
|
19
|
60
|
-41
|
33.90
|
|
2024-06-06
|
19
|
5
|
14
|
27.20
|
|
2024-05-13
|
15
|
4
|
11
|
23.95
|
|
2024-05-07
|
15
|
40
|
-25
|
23.65
|
|
2024-04-23
|
61
|
40
|
21
|
22.85
|
|
2024-04-16
|
22
|
2
|
20
|
21.60
|
|
2024-04-08
|
18
|
77
|
-59
|
24.00
|
|
2024-03-29
|
5
|
0
|
5
|
20.20
|
|
2024-03-13
|
0
|
12
|
-12
|
21.10
|
|
2024-03-01
|
2
|
27
|
-25
|
23.45
|
|
2024-01-25
|
31
|
4
|
27
|
22.70
|
|
2024-01-12
|
0
|
2
|
-2
|
18.55
|
|
2023-12-26
|
0
|
3
|
-3
|
18.60
|
|
2023-12-25
|
3
|
0
|
3
|
18.50
|
|
2023-12-21
|
2
|
0
|
2
|
18.55
|
|
2023-10-17
|
1
|
5
|
-4
|
17.95
|
|
2023-08-31
|
2
|
0
|
2
|
18.75
|
|
2023-07-26
|
2
|
13
|
-11
|
19.00
|
|
2023-07-24
|
13
|
2
|
11
|
19.15
|
|
2023-07-10
|
0
|
10
|
-10
|
20.20
|
|
2023-07-07
|
6
|
0
|
6
|
20.60
|
|
2023-07-03
|
0
|
10
|
-10
|
20.50
|
|
2023-06-26
|
0
|
5
|
-5
|
20.50
|
|
2023-05-09
|
15
|
0
|
15
|
20.10
|
|
2023-04-12
|
5
|
0
|
5
|
22.65
|
|
2023-04-06
|
3
|
0
|
3
|
22.45
|
|
2023-03-15
|
1
|
10
|
-9
|
21.95
|
|
2023-01-13
|
6
|
1
|
5
|
22.10
|
|
2022-11-16
|
5
|
31
|
-26
|
25.70
|
|
2022-11-15
|
41
|
13
|
28
|
25.85
|
|
2022-10-25
|
24
|
67
|
-43
|
25.00
|
|
2022-09-02
|
3
|
44
|
-41
|
24.30
|
|
2022-07-14
|
62
|
33
|
29
|
27.40
|
|
2022-07-06
|
12
|
28
|
-16
|
23.00
|
|
2022-07-05
|
2
|
23
|
-21
|
24.10
|
|
2022-06-23
|
9
|
32
|
-23
|
25.50
|
|
2022-05-03
|
4
|
0
|
4
|
18.50
|
|
2022-03-28
|
5
|
17
|
-12
|
21.70
|
|
2022-03-23
|
1
|
16
|
-15
|
21.70
|
|
2022-02-11
|
17
|
0
|
17
|
19.80
|
|
2022-01-17
|
0
|
9
|
-9
|
18.20
|
|
2021-12-28
|
0
|
16
|
-16
|
17.95
|
|
2021-12-27
|
0
|
15
|
-15
|
17.95
|
|
2021-11-25
|
1
|
5
|
-4
|
18.30
|
|
2021-11-15
|
5
|
60
|
-55
|
18.55
|
|
2021-10-27
|
0
|
2
|
-2
|
16.85
|
|
2021-10-25
|
2
|
0
|
2
|
16.75
|
|
2021-08-30
|
2
|
0
|
2
|
15.95
|
|
2021-08-19
|
7
|
0
|
7
|
15.65
|
|
2021-08-09
|
21
|
1
|
20
|
16.50
|
|
2021-07-30
|
0
|
10
|
-10
|
17.50
|
|
2021-07-29
|
10
|
0
|
10
|
17.65
|
|
2021-06-09
|
0
|
7
|
-7
|
16.70
|
|
2021-05-18
|
0
|
97
|
-97
|
15.60
|
|
2021-04-01
|
1
|
15
|
-14
|
19.75
|
|
2021-03-26
|
10
|
0
|
10
|
19.20
|
|
2021-03-17
|
65
|
1
|
64
|
20.20
|
|
2021-03-16
|
0
|
9
|
-9
|
19.60
|
|
2021-03-15
|
19
|
0
|
19
|
19.35
|
|
2021-03-09
|
0
|
18
|
-18
|
19.15
|
|
2021-03-03
|
18
|
1
|
17
|
19.40
|
|
2021-01-25
|
0
|
27
|
-27
|
17.85
|
|
2021-01-20
|
0
|
6
|
-6
|
17.90
|
|
2020-12-09
|
3
|
33
|
-30
|
21.90
|
|
2020-12-04
|
33
|
11
|
22
|
21.25
|
|
2020-11-25
|
10
|
30
|
-20
|
19.45
|
|
2020-11-16
|
8
|
0
|
8
|
18.20
|
|
2020-10-07
|
13
|
0
|
13
|
18.05
|
|
2020-10-06
|
10
|
0
|
10
|
18.05
|
|
2020-10-05
|
5
|
0
|
5
|
17.65
|
|
2020-08-27
|
5
|
59
|
-54
|
20.05
|
|
2020-08-26
|
50
|
0
|
50
|
19.40
|
|
2020-08-13
|
0
|
10
|
-10
|
18.40
|
|
2020-08-12
|
11
|
1
|
10
|
18.40
|
|
2020-07-24
|
51
|
0
|
51
|
19.70
|
|
2020-07-17
|
61
|
0
|
61
|
20.60
|
|
2020-06-09
|
4
|
20
|
-16
|
16.20
|
|
2020-05-13
|
0
|
40
|
-40
|
16.00
|
|
2020-05-08
|
0
|
33
|
-33
|
16.90
|
|
2020-04-27
|
0
|
13
|
-13
|
14.80
|
|
2020-02-11
|
70
|
0
|
70
|
19.00
|
|
2020-01-14
|
9
|
0
|
9
|
21.95
|
|
2019-12-17
|
34
|
3
|
31
|
22.45
|
|
2019-11-13
|
0
|
30
|
-30
|
21.10
|
|
2019-11-07
|
12
|
0
|
12
|
23.15
|
|
2019-11-05
|
30
|
0
|
30
|
23.25
|
|
2019-11-04
|
31
|
0
|
31
|
23.20
|
|
2019-10-25
|
6
|
0
|
6
|
24.00
|
|
2019-10-02
|
0
|
20
|
-20
|
23.75
|
|
2019-09-04
|
2
|
49
|
-47
|
28.25
|
|
2019-09-02
|
46
|
10
|
36
|
27.10
|
|
2019-08-13
|
22
|
92
|
-70
|
27.60
|
|
2019-08-07
|
0
|
15
|
-15
|
25.35
|
|
2019-07-25
|
41
|
1
|
40
|
26.45
|
| 合計 | 4892 | 5216 | -324 | |
