| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
22
|
-22
|
36.00
|
|
2026-05-29
|
8
|
1
|
7
|
35.95
|
|
2026-05-21
|
10
|
0
|
10
|
35.15
|
|
2026-05-18
|
2
|
15
|
-13
|
36.90
|
|
2026-05-05
|
9
|
2
|
7
|
40.15
|
|
2026-04-20
|
13
|
0
|
13
|
43.25
|
|
2026-04-16
|
10
|
0
|
10
|
43.05
|
|
2026-01-09
|
2
|
114
|
-112
|
46.75
|
|
2026-01-05
|
3
|
20
|
-17
|
42.10
|
|
2025-12-31
|
37
|
0
|
37
|
41.75
|
|
2025-12-30
|
81
|
1
|
80
|
41.60
|
|
2025-12-05
|
29
|
79
|
-50
|
46.80
|
|
2025-12-03
|
2
|
35
|
-33
|
44.95
|
|
2025-12-02
|
17
|
2
|
15
|
43.60
|
|
2025-11-25
|
74
|
12
|
62
|
42.30
|
|
2025-11-21
|
5
|
66
|
-61
|
42.90
|
|
2025-11-20
|
112
|
50
|
62
|
45.75
|
|
2025-11-11
|
28
|
210
|
-182
|
43.65
|
|
2025-11-07
|
25
|
59
|
-34
|
49.30
|
|
2025-11-04
|
97
|
72
|
25
|
49.25
|
|
2025-10-28
|
3
|
65
|
-62
|
41.00
|
|
2025-10-21
|
315
|
177
|
138
|
43.60
|
|
2025-10-20
|
97
|
33
|
64
|
44.15
|
|
2025-10-15
|
1
|
18
|
-17
|
35.80
|
|
2025-10-07
|
17
|
1
|
16
|
35.25
|
|
2025-10-02
|
40
|
15
|
25
|
35.10
|
|
2025-09-23
|
11
|
35
|
-24
|
36.50
|
|
2025-09-19
|
6
|
71
|
-65
|
35.40
|
|
2025-09-16
|
47
|
2
|
45
|
31.30
|
|
2025-09-10
|
17
|
113
|
-96
|
34.35
|
|
2025-09-09
|
50
|
83
|
-33
|
33.60
|
|
2025-09-08
|
163
|
74
|
89
|
35.00
|
|
2025-08-29
|
26
|
61
|
-35
|
31.00
|
|
2025-08-28
|
36
|
6
|
30
|
32.00
|
|
2025-08-27
|
39
|
50
|
-11
|
31.85
|
|
2025-08-26
|
44
|
19
|
25
|
32.10
|
|
2025-08-25
|
32
|
2
|
30
|
31.65
|
|
2025-08-20
|
2
|
80
|
-78
|
32.95
|
|
2025-08-19
|
47
|
11
|
36
|
34.20
|
|
2025-08-11
|
58
|
83
|
-25
|
37.90
|
|
2025-08-05
|
169
|
106
|
63
|
37.45
|
|
2025-08-04
|
56
|
194
|
-138
|
36.80
|
|
2025-07-31
|
329
|
218
|
111
|
39.80
|
|
2025-07-23
|
90
|
24
|
66
|
30.10
|
|
2025-07-22
|
154
|
94
|
60
|
30.75
|
|
2025-06-30
|
0
|
2
|
-2
|
20.05
|
|
2025-06-06
|
0
|
0
|
0
|
20.45
|
|
2025-05-28
|
1
|
0
|
1
|
20.90
|
|
2025-05-21
|
0
|
0
|
0
|
20.30
|
|
2025-05-16
|
0
|
0
|
0
|
20.15
|
|
2025-05-09
|
0
|
0
|
0
|
18.80
|
|
2025-05-08
|
0
|
0
|
0
|
18.70
|
|
2025-04-28
|
0
|
0
|
0
|
17.45
|
|
2025-04-24
|
0
|
0
|
0
|
17.15
|
|
2025-04-18
|
0
|
0
|
0
|
17.25
|
|
2025-04-16
|
0
|
0
|
0
|
17.10
|
|
2025-04-07
|
0
|
0
|
0
|
18.10
|
|
2025-03-06
|
1
|
0
|
1
|
22.85
|
|
2025-02-19
|
1
|
0
|
1
|
22.90
|
|
2025-02-04
|
0
|
0
|
0
|
22.85
|
|
2025-01-22
|
0
|
0
|
0
|
23.00
|
|
2025-01-21
|
0
|
0
|
0
|
22.85
|
|
2024-12-02
|
0
|
0
|
0
|
21.80
|
|
2024-11-27
|
1
|
0
|
1
|
22.00
|
|
2024-11-21
|
1
|
0
|
1
|
21.75
|
|
2024-11-07
|
0
|
1
|
-1
|
22.45
|
|
2024-11-01
|
0
|
0
|
0
|
22.70
|
|
2024-10-23
|
0
|
0
|
0
|
23.00
|
|
2024-09-25
|
0
|
2
|
-2
|
23.95
|
|
2024-09-23
|
0
|
12
|
-12
|
24.45
|
|
2024-09-12
|
0
|
13
|
-13
|
22.90
|
|
2024-09-10
|
3
|
0
|
3
|
22.75
|
|
2024-09-09
|
10
|
0
|
10
|
22.65
|
|
2024-09-04
|
0
|
15
|
-15
|
21.75
|
|
2024-08-28
|
10
|
1
|
9
|
23.00
|
|
2024-08-27
|
5
|
0
|
5
|
22.75
|
|
2024-08-21
|
1
|
0
|
1
|
21.05
|
|
2024-07-04
|
0
|
2
|
-2
|
22.80
|
|
2024-06-06
|
10
|
0
|
10
|
23.50
|
|
2024-06-04
|
0
|
5
|
-5
|
23.55
|
|
2024-05-31
|
0
|
2
|
-2
|
23.80
|
|
2024-05-15
|
0
|
5
|
-5
|
23.45
|
|
2024-05-07
|
0
|
5
|
-5
|
24.40
|
|
2024-04-01
|
0
|
2
|
-2
|
23.85
|
|
2024-03-19
|
0
|
2
|
-2
|
23.25
|
|
2024-03-18
|
2
|
0
|
2
|
23.35
|
|
2024-03-12
|
24
|
0
|
24
|
23.95
|
|
2024-03-04
|
10
|
0
|
10
|
24.60
|
|
2024-02-29
|
0
|
10
|
-10
|
24.95
|
|
2024-01-09
|
4
|
0
|
4
|
24.35
|
|
2024-01-02
|
0
|
2
|
-2
|
23.85
|
|
2023-12-29
|
3
|
0
|
3
|
23.90
|
|
2023-12-20
|
0
|
2
|
-2
|
23.70
|
|
2023-12-12
|
2
|
0
|
2
|
23.20
|
|
2023-12-11
|
5
|
0
|
5
|
23.35
|
|
2023-11-15
|
0
|
27
|
-27
|
22.65
|
|
2023-11-09
|
1
|
0
|
1
|
20.25
|
|
2023-11-08
|
2
|
0
|
2
|
20.15
|
|
2023-11-07
|
3
|
0
|
3
|
20.45
|
|
2023-11-02
|
0
|
0
|
0
|
20.35
|
|
2023-10-02
|
3
|
0
|
3
|
20.65
|
|
2023-09-28
|
1
|
0
|
1
|
20.65
|
|
2023-09-14
|
0
|
9
|
-9
|
20.45
|
|
2023-09-07
|
0
|
5
|
-5
|
20.60
|
|
2023-09-06
|
14
|
0
|
14
|
20.75
|
|
2023-08-24
|
0
|
10
|
-10
|
20.40
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-17
|
1
|
0
|
1
|
21.00
|
|
2023-08-08
|
5
|
0
|
5
|
21.65
|
|
2023-08-07
|
3
|
7
|
-4
|
21.70
|
|
2023-08-01
|
1
|
2
|
-1
|
21.75
|
|
2023-07-31
|
2
|
0
|
2
|
21.95
|
|
2023-07-25
|
6
|
0
|
6
|
21.70
|
|
2023-07-21
|
2
|
0
|
2
|
21.80
|
|
2023-07-14
|
2
|
0
|
2
|
21.75
|
|
2023-07-04
|
1
|
0
|
1
|
22.20
|
|
2023-06-19
|
7
|
0
|
7
|
23.25
|
|
2023-06-07
|
0
|
1
|
-1
|
21.70
|
|
2023-06-05
|
1
|
0
|
1
|
22.05
|
|
2023-05-05
|
1
|
0
|
1
|
21.85
|
|
2023-03-30
|
0
|
0
|
0
|
20.50
|
|
2023-03-22
|
0
|
4
|
-4
|
20.20
|
|
2023-03-21
|
12
|
0
|
12
|
20.00
|
|
2023-03-17
|
0
|
0
|
0
|
20.10
|
|
2023-03-13
|
0
|
1
|
-1
|
20.05
|
|
2023-03-03
|
0
|
0
|
0
|
20.25
|
|
2023-03-02
|
0
|
2
|
-2
|
20.20
|
|
2023-02-08
|
1
|
0
|
1
|
19.55
|
|
2023-01-16
|
0
|
0
|
0
|
0.00
|
|
2023-01-05
|
0
|
0
|
0
|
19.60
|
|
2023-01-04
|
0
|
0
|
0
|
19.80
|
|
2022-12-27
|
0
|
0
|
0
|
19.75
|
|
2022-11-18
|
0
|
0
|
0
|
20.00
|
|
2022-11-17
|
2
|
0
|
2
|
19.95
|
|
2022-11-15
|
0
|
0
|
0
|
19.75
|
|
2022-09-20
|
0
|
0
|
0
|
20.30
|
|
2022-09-19
|
0
|
0
|
0
|
20.50
|
|
2022-08-22
|
0
|
0
|
0
|
20.35
|
|
2022-07-27
|
0
|
0
|
0
|
18.40
|
|
2022-05-16
|
0
|
0
|
0
|
20.50
|
|
2022-04-07
|
0
|
0
|
0
|
23.35
|
|
2022-01-03
|
2
|
0
|
2
|
26.10
|
|
2021-12-28
|
0
|
1
|
-1
|
26.00
|
|
2021-11-02
|
0
|
2
|
-2
|
27.55
|
|
2021-10-14
|
0
|
0
|
0
|
27.40
|
|
2021-09-13
|
2
|
0
|
2
|
28.00
|
|
2021-09-03
|
0
|
0
|
0
|
27.60
|
|
2021-06-17
|
0
|
0
|
0
|
27.40
|
|
2021-05-05
|
0
|
3
|
-3
|
28.60
|
|
2021-04-29
|
0
|
4
|
-4
|
29.80
|
|
2021-04-28
|
0
|
3
|
-3
|
29.90
|
|
2021-04-27
|
3
|
0
|
3
|
29.85
|
|
2021-04-16
|
2
|
0
|
2
|
29.80
|
|
2021-03-11
|
16
|
31
|
-15
|
29.45
|
|
2021-02-19
|
0
|
2
|
-2
|
30.00
|
|
2021-01-20
|
1
|
10
|
-9
|
30.30
|
|
2020-11-25
|
0
|
11
|
-11
|
23.65
|
|
2020-11-06
|
10
|
0
|
10
|
22.30
|
|
2020-11-02
|
0
|
6
|
-6
|
21.45
|
|
2020-10-21
|
0
|
12
|
-12
|
22.70
|
|
2020-10-07
|
30
|
2
|
28
|
22.70
|
|
2020-09-30
|
1
|
0
|
1
|
19.25
|
|
2020-09-18
|
14
|
3
|
11
|
19.30
|
|
2020-09-04
|
2
|
10
|
-8
|
18.15
|
| 合計 | 2664 | 2646 | 18 | |
