| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
8
|
-8
|
186.00
|
|
2026-01-26
|
2
|
10
|
-8
|
193.00
|
|
2026-01-19
|
14
|
2
|
12
|
197.50
|
|
2026-01-09
|
2
|
11
|
-9
|
198.00
|
|
2025-11-12
|
1
|
9
|
-8
|
164.00
|
|
2025-10-02
|
19
|
5
|
14
|
167.00
|
|
2025-10-01
|
5
|
1
|
4
|
161.50
|
|
2025-09-15
|
5
|
0
|
5
|
155.50
|
|
2025-09-09
|
11
|
0
|
11
|
169.50
|
|
2025-08-26
|
8
|
2
|
6
|
174.00
|
|
2025-08-22
|
5
|
18
|
-13
|
167.50
|
|
2025-08-01
|
15
|
52
|
-37
|
163.50
|
|
2025-07-31
|
27
|
4
|
23
|
155.00
|
|
2025-07-29
|
21
|
2
|
19
|
156.50
|
|
2025-07-04
|
14
|
4
|
10
|
163.50
|
|
2025-06-03
|
1
|
6
|
-5
|
127.50
|
|
2025-02-27
|
2
|
16
|
-14
|
132.00
|
|
2025-02-10
|
18
|
0
|
18
|
123.00
|
|
2024-11-04
|
30
|
46
|
-16
|
139.00
|
|
2024-09-25
|
2
|
0
|
2
|
102.00
|
|
2024-09-06
|
2
|
0
|
2
|
102.50
|
|
2024-09-04
|
5
|
0
|
5
|
100.50
|
|
2024-08-26
|
0
|
12
|
-12
|
106.50
|
|
2024-08-16
|
10
|
3
|
7
|
106.50
|
|
2024-08-01
|
0
|
3
|
-3
|
93.60
|
|
2024-07-29
|
6
|
0
|
6
|
89.10
|
|
2024-07-01
|
0
|
12
|
-12
|
113.50
|
|
2024-06-12
|
0
|
6
|
-6
|
103.50
|
|
2024-06-11
|
8
|
1
|
7
|
103.50
|
|
2024-06-07
|
1
|
7
|
-6
|
104.00
|
|
2024-06-04
|
3
|
0
|
3
|
102.00
|
|
2024-06-03
|
2
|
6
|
-4
|
104.00
|
|
2024-05-30
|
7
|
17
|
-10
|
103.50
|
|
2024-05-28
|
1
|
30
|
-29
|
102.50
|
|
2024-05-24
|
2
|
15
|
-13
|
102.50
|
|
2024-05-20
|
5
|
0
|
5
|
109.00
|
|
2024-05-13
|
24
|
2
|
22
|
106.00
|
|
2024-03-07
|
33
|
0
|
33
|
115.50
|
|
2024-01-18
|
2
|
0
|
2
|
84.70
|
|
2023-10-19
|
0
|
0
|
0
|
72.80
|
|
2023-10-13
|
0
|
0
|
0
|
73.50
|
|
2023-08-17
|
1
|
0
|
1
|
69.20
|
|
2023-08-11
|
0
|
13
|
-13
|
69.50
|
|
2023-08-07
|
5
|
0
|
5
|
73.80
|
|
2023-07-03
|
0
|
3
|
-3
|
68.90
|
|
2023-06-16
|
3
|
0
|
3
|
69.50
|
|
2023-06-08
|
5
|
0
|
5
|
65.20
|
|
2023-06-07
|
0
|
11
|
-11
|
66.20
|
|
2023-05-18
|
5
|
0
|
5
|
62.10
|
|
2023-05-16
|
1
|
0
|
1
|
60.90
|
|
2023-05-12
|
1
|
2
|
-1
|
61.20
|
|
2023-05-11
|
1
|
0
|
1
|
61.00
|
|
2023-04-11
|
1
|
0
|
1
|
62.20
|
|
2023-03-08
|
0
|
2
|
-2
|
62.50
|
|
2023-02-24
|
1
|
0
|
1
|
62.10
|
|
2023-02-15
|
1
|
0
|
1
|
58.40
|
|
2022-11-01
|
1
|
0
|
1
|
51.10
|
|
2022-10-04
|
0
|
1
|
-1
|
55.30
|
|
2022-08-25
|
0
|
2
|
-2
|
58.80
|
|
2022-08-24
|
1
|
7
|
-6
|
58.30
|
|
2022-08-22
|
8
|
1
|
7
|
58.60
|
|
2022-08-18
|
0
|
2
|
-2
|
58.10
|
|
2022-08-11
|
2
|
0
|
2
|
57.90
|
|
2022-08-08
|
0
|
4
|
-4
|
56.30
|
|
2022-06-27
|
0
|
5
|
-5
|
62.60
|
|
2022-06-02
|
0
|
3
|
-3
|
65.60
|
|
2022-05-30
|
0
|
2
|
-2
|
65.60
|
|
2022-05-26
|
0
|
1
|
-1
|
65.20
|
|
2022-05-23
|
0
|
2
|
-2
|
65.40
|
|
2022-05-19
|
0
|
1
|
-1
|
64.30
|
|
2022-05-18
|
3
|
0
|
3
|
64.20
|
|
2022-05-06
|
0
|
1
|
-1
|
63.30
|
|
2022-04-21
|
10
|
0
|
10
|
64.20
|
|
2022-04-13
|
3
|
1
|
2
|
67.00
|
|
2022-03-03
|
3
|
0
|
3
|
73.10
|
|
2021-12-29
|
2
|
39
|
-37
|
77.00
|
|
2021-12-24
|
6
|
1
|
5
|
72.80
|
|
2021-12-09
|
0
|
10
|
-10
|
70.10
|
|
2021-12-02
|
9
|
1
|
8
|
69.00
|
|
2021-11-29
|
15
|
2
|
13
|
69.60
|
|
2021-11-17
|
14
|
2
|
12
|
70.30
|
|
2021-10-20
|
1
|
8
|
-7
|
68.50
|
|
2021-10-19
|
4
|
17
|
-13
|
68.50
|
|
2021-09-23
|
5
|
17
|
-12
|
62.20
|
|
2021-09-17
|
2
|
8
|
-6
|
62.00
|
|
2021-09-16
|
10
|
0
|
10
|
61.50
|
|
2021-09-10
|
4
|
10
|
-6
|
61.90
|
|
2021-09-06
|
1
|
28
|
-27
|
64.70
|
|
2021-09-02
|
30
|
10
|
20
|
63.80
|
|
2021-08-05
|
0
|
3
|
-3
|
56.50
|
|
2021-08-04
|
0
|
4
|
-4
|
57.80
|
|
2021-06-28
|
4
|
0
|
4
|
53.50
|
|
2021-03-17
|
4
|
0
|
4
|
51.50
|
|
2021-03-10
|
0
|
8
|
-8
|
50.80
|
|
2021-03-09
|
0
|
2
|
-2
|
50.80
|
|
2021-02-25
|
0
|
3
|
-3
|
51.50
|
|
2021-01-08
|
1
|
10
|
-9
|
50.80
|
|
2021-01-04
|
10
|
0
|
10
|
50.50
|
|
2020-12-10
|
1
|
41
|
-40
|
53.20
|
|
2020-12-08
|
3
|
0
|
3
|
53.70
|
|
2020-12-03
|
14
|
0
|
14
|
53.80
|
|
2020-12-02
|
20
|
0
|
20
|
54.30
|
|
2020-11-13
|
0
|
10
|
-10
|
53.10
|
|
2020-11-04
|
0
|
5
|
-5
|
52.00
|
|
2020-10-07
|
0
|
3
|
-3
|
47.20
|
|
2020-08-24
|
4
|
0
|
4
|
48.00
|
|
2020-08-10
|
1
|
11
|
-10
|
50.80
|
|
2020-08-06
|
17
|
0
|
17
|
51.40
|
|
2020-08-05
|
0
|
11
|
-11
|
52.80
|
|
2020-07-31
|
15
|
1
|
14
|
51.00
|
|
2020-07-30
|
0
|
14
|
-14
|
51.70
|
|
2020-07-29
|
14
|
28
|
-14
|
52.10
|
|
2020-06-09
|
0
|
7
|
-7
|
46.90
|
|
2020-05-19
|
0
|
5
|
-5
|
41.85
|
|
2020-05-06
|
9
|
0
|
9
|
39.05
|
|
2020-04-06
|
1
|
7
|
-6
|
34.95
|
|
2020-03-25
|
2
|
21
|
-19
|
35.15
|
|
2020-03-24
|
20
|
1
|
19
|
34.30
|
|
2020-01-17
|
4
|
24
|
-20
|
53.40
|
|
2019-12-18
|
7
|
0
|
7
|
50.90
|
|
2019-11-20
|
1
|
9
|
-8
|
45.10
|
|
2019-10-31
|
3
|
0
|
3
|
40.50
|
|
2019-10-28
|
3
|
0
|
3
|
40.95
|
|
2019-07-08
|
0
|
2
|
-2
|
43.80
|
|
2019-07-03
|
0
|
3
|
-3
|
43.40
|
| 合計 | 630 | 760 | -130 | |