| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
50
|
-31
|
113.00
|
|
2026-05-25
|
62
|
30
|
32
|
111.00
|
|
2026-05-18
|
45
|
8
|
37
|
101.00
|
|
2026-04-27
|
5
|
14
|
-9
|
79.00
|
|
2026-04-22
|
17
|
2
|
15
|
81.70
|
|
2026-04-21
|
18
|
34
|
-16
|
82.30
|
|
2026-04-17
|
2
|
16
|
-14
|
84.00
|
|
2026-04-16
|
16
|
3
|
13
|
81.90
|
|
2026-04-14
|
41
|
5
|
36
|
83.30
|
|
2026-04-02
|
7
|
1
|
6
|
69.90
|
|
2026-04-01
|
5
|
0
|
5
|
69.70
|
|
2026-03-02
|
8
|
2
|
6
|
69.00
|
|
2026-01-15
|
15
|
40
|
-25
|
71.40
|
|
2026-01-08
|
34
|
6
|
28
|
70.10
|
|
2025-11-26
|
2
|
0
|
2
|
56.60
|
|
2025-11-20
|
1
|
0
|
1
|
56.40
|
|
2025-11-18
|
5
|
0
|
5
|
54.50
|
|
2025-11-14
|
0
|
3
|
-3
|
56.80
|
|
2025-10-20
|
0
|
1
|
-1
|
60.30
|
|
2025-10-13
|
4
|
1
|
3
|
61.10
|
|
2025-09-22
|
0
|
4
|
-4
|
67.50
|
|
2025-09-17
|
6
|
0
|
6
|
65.80
|
|
2025-09-16
|
0
|
7
|
-7
|
66.40
|
|
2025-08-29
|
18
|
7
|
11
|
71.70
|
|
2025-08-21
|
0
|
73
|
-73
|
68.30
|
|
2025-08-20
|
24
|
17
|
7
|
67.50
|
|
2025-08-18
|
60
|
12
|
48
|
70.80
|
|
2025-08-15
|
12
|
1
|
11
|
68.40
|
|
2025-08-11
|
0
|
3
|
-3
|
64.80
|
|
2025-07-17
|
12
|
2
|
10
|
68.00
|
|
2025-07-11
|
0
|
3
|
-3
|
66.10
|
|
2025-07-09
|
2
|
0
|
2
|
65.50
|
|
2025-06-03
|
0
|
3
|
-3
|
66.10
|
|
2025-04-25
|
31
|
68
|
-37
|
71.10
|
|
2025-04-23
|
40
|
9
|
31
|
67.70
|
|
2025-04-21
|
10
|
4
|
6
|
56.00
|
|
2025-03-06
|
1
|
6
|
-5
|
84.00
|
|
2025-02-26
|
1
|
12
|
-11
|
85.70
|
|
2025-02-04
|
2
|
0
|
2
|
75.40
|
|
2024-12-31
|
4
|
0
|
4
|
83.60
|
|
2024-12-12
|
53
|
3
|
50
|
84.70
|
|
2024-12-09
|
29
|
5
|
24
|
93.70
|
|
2024-12-02
|
16
|
9
|
7
|
98.20
|
|
2024-11-28
|
5
|
23
|
-18
|
95.60
|
|
2024-11-26
|
33
|
5
|
28
|
98.00
|
|
2024-11-22
|
27
|
9
|
18
|
97.30
|
|
2024-11-14
|
2
|
46
|
-44
|
107.50
|
|
2024-11-12
|
19
|
5
|
14
|
99.50
|
|
2024-11-05
|
16
|
31
|
-15
|
99.50
|
|
2024-11-04
|
12
|
6
|
6
|
96.00
|
|
2024-07-30
|
143
|
121
|
22
|
93.10
|
|
2024-07-19
|
41
|
69
|
-28
|
89.50
|
|
2024-07-10
|
38
|
60
|
-22
|
89.20
|
|
2024-07-04
|
16
|
70
|
-54
|
89.60
|
|
2024-05-30
|
65
|
23
|
42
|
60.80
|
|
2024-05-23
|
5
|
21
|
-16
|
56.40
|
|
2024-05-20
|
0
|
4
|
-4
|
51.40
|
|
2024-05-09
|
0
|
3
|
-3
|
51.40
|
|
2024-05-08
|
16
|
0
|
16
|
52.60
|
|
2024-05-07
|
15
|
10
|
5
|
51.80
|
|
2024-04-29
|
10
|
0
|
10
|
50.80
|
|
2024-04-23
|
2
|
0
|
2
|
50.00
|
|
2024-04-22
|
4
|
0
|
4
|
49.50
|
|
2024-04-17
|
2
|
0
|
2
|
51.60
|
|
2024-03-12
|
0
|
7
|
-7
|
54.70
|
|
2024-02-22
|
2
|
13
|
-11
|
59.20
|
|
2024-02-20
|
12
|
0
|
12
|
56.50
|
|
2024-01-26
|
12
|
2
|
10
|
55.80
|
|
2024-01-19
|
4
|
43
|
-39
|
54.00
|
|
2023-12-25
|
2
|
0
|
2
|
51.50
|
|
2023-12-21
|
0
|
4
|
-4
|
51.90
|
|
2023-12-19
|
0
|
5
|
-5
|
52.00
|
|
2023-12-11
|
0
|
2
|
-2
|
52.60
|
|
2023-12-07
|
4
|
0
|
4
|
52.90
|
|
2023-11-13
|
1
|
0
|
1
|
50.20
|
|
2023-11-06
|
0
|
10
|
-10
|
50.60
|
|
2023-09-27
|
0
|
5
|
-5
|
50.00
|
|
2023-09-25
|
1
|
2
|
-1
|
50.00
|
|
2023-09-21
|
19
|
0
|
19
|
50.30
|
|
2023-09-18
|
0
|
4
|
-4
|
50.30
|
|
2023-09-08
|
1
|
15
|
-14
|
51.00
|
|
2023-09-07
|
0
|
5
|
-5
|
51.50
|
|
2023-09-06
|
6
|
0
|
6
|
51.50
|
|
2023-09-05
|
5
|
20
|
-15
|
51.60
|
|
2023-09-01
|
10
|
0
|
10
|
51.80
|
|
2023-08-17
|
0
|
30
|
-30
|
53.20
|
|
2023-08-16
|
3
|
10
|
-7
|
53.10
|
|
2023-08-11
|
6
|
22
|
-16
|
54.30
|
|
2023-08-10
|
21
|
5
|
16
|
56.00
|
|
2023-08-02
|
17
|
3
|
14
|
56.80
|
|
2023-07-13
|
7
|
0
|
7
|
51.50
|
|
2023-07-05
|
0
|
5
|
-5
|
51.40
|
|
2023-06-28
|
8
|
31
|
-23
|
56.20
|
|
2023-06-15
|
6
|
0
|
6
|
54.90
|
|
2023-06-13
|
0
|
15
|
-15
|
54.70
|
|
2023-06-12
|
0
|
16
|
-16
|
54.20
|
|
2023-06-09
|
1
|
5
|
-4
|
55.40
|
|
2023-05-26
|
0
|
22
|
-22
|
54.20
|
|
2023-04-18
|
6
|
0
|
6
|
60.30
|
|
2023-04-14
|
13
|
6
|
7
|
60.30
|
|
2023-04-13
|
10
|
0
|
10
|
60.40
|
|
2023-03-27
|
20
|
0
|
20
|
60.80
|
|
2023-03-01
|
0
|
4
|
-4
|
59.20
|
|
2023-01-09
|
15
|
0
|
15
|
61.70
|
|
2023-01-05
|
0
|
2
|
-2
|
60.90
|
|
2022-12-07
|
24
|
1
|
23
|
66.50
|
|
2022-12-06
|
6
|
56
|
-50
|
70.90
|
|
2022-12-02
|
30
|
0
|
30
|
69.20
|
|
2022-11-28
|
0
|
17
|
-17
|
70.30
|
|
2022-11-10
|
0
|
13
|
-13
|
60.70
|
|
2022-10-18
|
7
|
0
|
7
|
52.50
|
|
2022-10-17
|
0
|
5
|
-5
|
53.50
|
|
2022-10-07
|
8
|
0
|
8
|
62.30
|
|
2022-09-13
|
2
|
6
|
-4
|
70.70
|
|
2022-09-12
|
3
|
13
|
-10
|
71.20
|
|
2022-08-31
|
5
|
0
|
5
|
67.20
|
|
2022-08-16
|
6
|
0
|
6
|
65.60
|
|
2022-06-23
|
0
|
7
|
-7
|
56.50
|
|
2022-06-17
|
0
|
3
|
-3
|
66.80
|
|
2022-05-30
|
12
|
0
|
12
|
69.10
|
|
2022-05-27
|
12
|
0
|
12
|
67.90
|
|
2022-05-26
|
13
|
0
|
13
|
67.80
|
|
2022-04-11
|
7
|
0
|
7
|
71.50
|
|
2022-03-24
|
10
|
2
|
8
|
71.40
|
|
2022-01-25
|
20
|
0
|
20
|
57.50
|
|
2021-11-05
|
3
|
0
|
3
|
49.65
|
|
2021-11-02
|
6
|
0
|
6
|
49.60
|
|
2021-10-26
|
5
|
0
|
5
|
47.90
|
|
2021-10-20
|
3
|
0
|
3
|
45.90
|
|
2021-10-19
|
4
|
1
|
3
|
44.60
|
|
2021-10-18
|
4
|
0
|
4
|
44.25
|
|
2021-10-14
|
2
|
0
|
2
|
43.00
|
|
2021-10-05
|
0
|
2
|
-2
|
43.55
|
|
2021-09-02
|
3
|
0
|
3
|
54.90
|
|
2021-08-06
|
0
|
3
|
-3
|
58.50
|
|
2021-07-22
|
0
|
7
|
-7
|
62.50
|
|
2021-07-09
|
0
|
5
|
-5
|
56.70
|
|
2021-07-08
|
6
|
0
|
6
|
55.70
|
|
2021-07-07
|
5
|
0
|
5
|
57.00
|
|
2021-07-05
|
3
|
0
|
3
|
59.50
|
|
2021-06-28
|
9
|
0
|
9
|
60.00
|
|
2021-05-24
|
3
|
0
|
3
|
59.10
|
|
2021-05-11
|
0
|
19
|
-19
|
59.00
|
|
2021-05-06
|
6
|
0
|
6
|
61.30
|
|
2021-03-24
|
0
|
11
|
-11
|
61.00
|
|
2021-02-17
|
0
|
4
|
-4
|
51.10
|
|
2020-12-22
|
18
|
2
|
16
|
56.30
|
|
2020-11-25
|
4
|
42
|
-38
|
51.00
|
|
2020-11-13
|
13
|
44
|
-31
|
45.05
|
|
2020-11-06
|
63
|
4
|
59
|
44.55
|
|
2020-10-29
|
6
|
26
|
-20
|
38.95
|
|
2020-10-23
|
2
|
23
|
-21
|
36.50
|
|
2020-10-16
|
50
|
8
|
42
|
38.45
|
|
2020-10-14
|
0
|
30
|
-30
|
36.30
|
|
2020-10-07
|
0
|
18
|
-18
|
33.50
|
|
2020-09-29
|
47
|
7
|
40
|
30.70
|
|
2020-08-31
|
4
|
27
|
-23
|
25.30
|
|
2020-08-28
|
7
|
10
|
-3
|
23.95
|
|
2020-08-27
|
0
|
5
|
-5
|
24.15
|
|
2020-08-26
|
0
|
21
|
-21
|
24.60
|
|
2020-08-25
|
0
|
1
|
-1
|
23.45
|
|
2020-08-21
|
2
|
0
|
2
|
22.95
|
|
2020-08-20
|
0
|
12
|
-12
|
22.80
|
|
2020-08-18
|
2
|
0
|
2
|
23.30
|
|
2020-08-14
|
2
|
0
|
2
|
23.20
|
|
2020-08-12
|
5
|
0
|
5
|
23.05
|
|
2020-08-11
|
3
|
0
|
3
|
23.50
|
|
2020-08-05
|
2
|
0
|
2
|
23.80
|
|
2020-08-04
|
2
|
0
|
2
|
23.45
|
|
2020-07-30
|
2
|
0
|
2
|
23.00
|
|
2020-07-20
|
0
|
2
|
-2
|
23.95
|
|
2020-07-17
|
0
|
6
|
-6
|
23.90
|
|
2020-07-16
|
4
|
14
|
-10
|
25.20
|
|
2020-07-07
|
0
|
10
|
-10
|
25.55
|
|
2020-07-06
|
1
|
10
|
-9
|
26.15
|
|
2020-06-29
|
2
|
0
|
2
|
24.10
|
|
2020-06-23
|
6
|
0
|
6
|
24.25
|
|
2020-06-18
|
4
|
0
|
4
|
24.10
|
|
2020-06-12
|
0
|
2
|
-2
|
24.15
|
|
2020-05-25
|
3
|
0
|
3
|
22.65
|
|
2020-05-22
|
6
|
0
|
6
|
22.70
|
|
2020-04-27
|
0
|
3
|
-3
|
22.95
|
|
2020-04-13
|
6
|
0
|
6
|
20.95
|
|
2020-03-25
|
5
|
0
|
5
|
19.85
|
|
2020-03-09
|
0
|
4
|
-4
|
23.00
|
|
2020-01-31
|
3
|
0
|
3
|
25.20
|
|
2020-01-30
|
2
|
20
|
-18
|
25.45
|
|
2020-01-03
|
10
|
0
|
10
|
30.35
|
|
2020-01-02
|
15
|
0
|
15
|
31.20
|
|
2019-12-25
|
10
|
0
|
10
|
31.30
|
|
2019-12-18
|
0
|
10
|
-10
|
32.40
|
|
2019-12-09
|
7
|
0
|
7
|
28.40
|
|
2019-11-27
|
0
|
26
|
-26
|
30.50
|
|
2019-11-18
|
30
|
2
|
28
|
31.85
|
|
2019-11-11
|
0
|
3
|
-3
|
26.25
|
|
2019-11-08
|
10
|
0
|
10
|
26.45
|
|
2019-11-07
|
20
|
0
|
20
|
26.95
|
|
2019-11-06
|
3
|
0
|
3
|
27.25
|
|
2019-11-05
|
11
|
0
|
11
|
27.35
|
|
2019-10-31
|
10
|
0
|
10
|
26.80
|
|
2019-10-25
|
3
|
0
|
3
|
25.60
|
|
2019-10-23
|
0
|
1
|
-1
|
25.45
|
|
2019-10-14
|
2
|
0
|
2
|
24.70
|
|
2019-09-05
|
5
|
0
|
5
|
28.80
|
|
2019-08-22
|
1
|
3
|
-2
|
27.35
|
|
2019-08-06
|
0
|
14
|
-14
|
27.00
|
| 合計 | 1950 | 1868 | 82 | |
