| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
3
|
-3
|
272.50
|
|
2026-04-07
|
0
|
6
|
-6
|
64.60
|
|
2026-03-17
|
8
|
3
|
5
|
68.80
|
|
2026-03-05
|
13
|
4
|
9
|
67.90
|
|
2026-03-02
|
92
|
66
|
26
|
73.80
|
|
2026-01-21
|
28
|
9
|
19
|
77.30
|
|
2026-01-19
|
6
|
35
|
-29
|
76.80
|
|
2026-01-16
|
27
|
8
|
19
|
72.50
|
|
2026-01-07
|
2
|
39
|
-37
|
66.80
|
|
2025-12-30
|
43
|
17
|
26
|
73.20
|
|
2025-12-29
|
43
|
86
|
-43
|
76.00
|
|
2025-12-23
|
47
|
15
|
32
|
72.20
|
|
2025-12-12
|
7
|
17
|
-10
|
62.40
|
|
2025-12-02
|
1
|
15
|
-14
|
67.70
|
|
2025-11-26
|
140
|
109
|
31
|
65.70
|
|
2025-11-25
|
48
|
76
|
-28
|
69.30
|
|
2025-11-18
|
128
|
100
|
28
|
65.40
|
|
2025-10-28
|
3
|
26
|
-23
|
56.00
|
|
2025-10-09
|
3
|
29
|
-26
|
64.90
|
|
2025-09-25
|
0
|
4
|
-4
|
40.35
|
|
2025-09-23
|
0
|
4
|
-4
|
39.90
|
|
2025-09-12
|
9
|
4
|
5
|
40.35
|
|
2025-09-05
|
0
|
5
|
-5
|
40.80
|
|
2025-08-27
|
36
|
17
|
19
|
40.55
|
|
2025-08-12
|
1
|
5
|
-4
|
34.35
|
|
2025-08-08
|
1
|
2
|
-1
|
34.00
|
|
2025-07-28
|
0
|
1
|
-1
|
34.25
|
|
2025-06-12
|
1
|
6
|
-5
|
34.65
|
|
2025-06-06
|
3
|
0
|
3
|
30.40
|
|
2025-05-22
|
0
|
2
|
-2
|
34.30
|
|
2025-05-02
|
2
|
5
|
-3
|
36.90
|
|
2025-04-08
|
1
|
0
|
1
|
32.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
47.70
|
|
2025-02-11
|
2
|
0
|
2
|
49.75
|
|
2025-02-03
|
2
|
0
|
2
|
45.00
|
|
2025-01-13
|
0
|
17
|
-17
|
45.40
|
|
2025-01-06
|
16
|
0
|
16
|
50.40
|
|
2025-01-02
|
0
|
2
|
-2
|
49.45
|
|
2024-12-30
|
0
|
4
|
-4
|
48.55
|
|
2024-12-12
|
4
|
0
|
4
|
56.20
|
|
2024-12-06
|
26
|
10
|
16
|
61.20
|
|
2024-12-04
|
11
|
6
|
5
|
60.10
|
|
2024-11-26
|
0
|
13
|
-13
|
63.00
|
|
2024-11-25
|
7
|
12
|
-5
|
65.50
|
|
2024-11-20
|
9
|
27
|
-18
|
65.10
|
|
2024-11-18
|
28
|
16
|
12
|
58.20
|
|
2024-11-13
|
12
|
18
|
-6
|
62.40
|
|
2024-10-25
|
94
|
295
|
-201
|
70.00
|
|
2024-10-24
|
207
|
179
|
28
|
71.10
|
|
2024-10-23
|
166
|
71
|
95
|
71.80
|
|
2024-10-22
|
159
|
57
|
102
|
65.30
|
|
2024-09-11
|
7
|
23
|
-16
|
49.95
|
|
2024-09-09
|
26
|
38
|
-12
|
51.00
|
|
2024-09-06
|
184
|
145
|
39
|
53.10
|
|
2024-09-02
|
0
|
15
|
-15
|
49.15
|
|
2024-08-16
|
16
|
48
|
-32
|
50.80
|
|
2024-08-09
|
9
|
24
|
-15
|
39.00
|
|
2024-07-29
|
4
|
46
|
-42
|
38.10
|
|
2024-07-10
|
30
|
5
|
25
|
52.00
|
|
2024-06-28
|
233
|
297
|
-64
|
44.50
|
|
2024-06-24
|
0
|
21
|
-21
|
33.45
|
|
2024-06-20
|
2
|
20
|
-18
|
29.60
|
|
2024-06-18
|
7
|
0
|
7
|
29.20
|
|
2024-06-14
|
4
|
2
|
2
|
30.00
|
|
2024-06-13
|
13
|
3
|
10
|
30.30
|
|
2024-05-30
|
0
|
3
|
-3
|
30.10
|
|
2024-05-28
|
7
|
0
|
7
|
30.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-07
|
3
|
0
|
3
|
28.65
|
|
2024-05-03
|
3
|
0
|
3
|
28.05
|
|
2024-05-02
|
2
|
0
|
2
|
28.90
|
|
2024-04-30
|
2
|
1
|
1
|
29.25
|
|
2024-04-26
|
2
|
0
|
2
|
28.30
|
|
2024-04-19
|
4
|
0
|
4
|
27.95
|
|
2024-04-11
|
5
|
0
|
5
|
30.50
|
|
2024-04-08
|
10
|
0
|
10
|
32.05
|
|
2024-04-02
|
2
|
9
|
-7
|
33.10
|
|
2024-04-01
|
6
|
0
|
6
|
31.70
|
|
2024-03-25
|
36
|
3
|
33
|
|
|
2024-03-22
|
39
|
13
|
26
|
|
|
2024-03-19
|
6
|
29
|
-23
|
32.45
|
|
2024-03-18
|
35
|
24
|
11
|
32.05
|
|
2024-03-14
|
9
|
2
|
7
|
32.00
|
|
2024-03-12
|
0
|
14
|
-14
|
32.85
|
|
2024-03-05
|
11
|
2
|
9
|
32.00
|
|
2024-02-29
|
28
|
52
|
-24
|
33.80
|
|
2024-02-26
|
7
|
1
|
6
|
31.45
|
|
2024-02-19
|
5
|
17
|
-12
|
30.85
|
|
2024-02-15
|
11
|
0
|
11
|
28.20
|
|
2024-02-02
|
27
|
15
|
12
|
29.40
|
|
2024-01-29
|
21
|
2
|
19
|
28.55
|
|
2024-01-09
|
0
|
16
|
-16
|
27.35
|
|
2023-12-20
|
1
|
0
|
1
|
25.30
|
|
2023-12-08
|
1
|
0
|
1
|
26.30
|
|
2023-11-30
|
1
|
7
|
-6
|
26.35
|
|
2023-11-21
|
0
|
3
|
-3
|
26.15
|
|
2023-11-20
|
0
|
1
|
-1
|
26.15
|
|
2023-11-10
|
15
|
0
|
15
|
25.90
|
|
2023-10-18
|
0
|
4
|
-4
|
25.00
|
|
2023-08-25
|
4
|
13
|
-9
|
31.55
|
|
2023-08-23
|
0
|
17
|
-17
|
32.40
|
|
2023-07-25
|
1
|
14
|
-13
|
26.75
|
|
2023-07-03
|
0
|
4
|
-4
|
24.30
|
|
2023-06-02
|
0
|
3
|
-3
|
22.90
|
|
2023-05-10
|
5
|
0
|
5
|
23.15
|
|
2023-05-08
|
2
|
0
|
2
|
23.55
|
|
2023-05-04
|
4
|
0
|
4
|
23.10
|
|
2023-04-26
|
2
|
0
|
2
|
22.60
|
|
2023-04-21
|
2
|
0
|
2
|
23.00
|
|
2023-04-19
|
1
|
0
|
1
|
23.00
|
|
2023-04-13
|
2
|
0
|
2
|
22.70
|
|
2023-04-12
|
1
|
0
|
1
|
22.25
|
|
2022-12-14
|
0
|
1
|
-1
|
22.90
|
|
2022-12-13
|
0
|
2
|
-2
|
22.65
|
|
2022-08-23
|
0
|
1
|
-1
|
23.00
|
|
2022-05-09
|
0
|
2
|
-2
|
23.70
|
|
2022-04-29
|
1
|
0
|
1
|
24.75
|
|
2022-03-28
|
1
|
0
|
1
|
25.80
|
|
2022-02-11
|
0
|
1
|
-1
|
26.85
|
|
2022-01-14
|
1
|
9
|
-8
|
27.45
|
|
2022-01-03
|
0
|
2
|
-2
|
27.35
|
|
2021-12-29
|
0
|
15
|
-15
|
27.85
|
|
2021-12-07
|
4
|
0
|
4
|
29.05
|
|
2021-12-06
|
6
|
0
|
6
|
29.25
|
|
2021-10-14
|
1
|
0
|
1
|
23.95
|
|
2021-09-16
|
0
|
5
|
-5
|
26.65
|
|
2021-08-18
|
0
|
12
|
-12
|
25.00
|
|
2021-08-16
|
0
|
7
|
-7
|
24.75
|
|
2021-08-09
|
19
|
6
|
13
|
27.25
|
|
2021-08-05
|
3
|
0
|
3
|
26.90
|
|
2021-08-04
|
0
|
2
|
-2
|
26.40
|
|
2021-08-02
|
3
|
0
|
3
|
26.50
|
|
2021-07-28
|
0
|
4
|
-4
|
25.55
|
|
2021-07-14
|
0
|
5
|
-5
|
26.00
|
|
2021-07-13
|
12
|
0
|
12
|
25.75
|
|
2021-06-09
|
0
|
2
|
-2
|
23.80
|
|
2021-05-31
|
2
|
0
|
2
|
24.80
|
|
2021-05-26
|
0
|
6
|
-6
|
24.95
|
|
2021-05-11
|
1
|
8
|
-7
|
25.75
|
|
2021-04-20
|
10
|
0
|
10
|
31.55
|
|
2021-04-13
|
1
|
11
|
-10
|
29.90
|
|
2021-04-01
|
0
|
11
|
-11
|
26.75
|
|
2021-02-26
|
15
|
0
|
15
|
23.70
|
|
2021-02-24
|
6
|
1
|
5
|
24.25
|
|
2021-02-02
|
0
|
8
|
-8
|
22.50
|
|
2021-01-19
|
2
|
26
|
-24
|
25.95
|
|
2020-12-31
|
0
|
6
|
-6
|
21.75
|
|
2020-12-29
|
6
|
0
|
6
|
22.20
|
|
2020-12-25
|
0
|
6
|
-6
|
21.45
|
|
2020-12-24
|
6
|
0
|
6
|
21.20
|
|
2020-11-25
|
0
|
2
|
-2
|
19.45
|
|
2020-11-24
|
2
|
0
|
2
|
19.45
|
|
2020-10-19
|
0
|
10
|
-10
|
20.00
|
|
2020-10-16
|
0
|
2
|
-2
|
19.80
|
|
2020-10-12
|
13
|
1
|
12
|
19.90
|
|
2020-10-08
|
1
|
10
|
-9
|
20.80
|
|
2020-10-07
|
10
|
36
|
-26
|
21.10
|
|
2020-10-05
|
10
|
0
|
10
|
19.75
|
|
2020-09-21
|
12
|
1
|
11
|
20.75
|
|
2020-09-17
|
4
|
21
|
-17
|
21.40
|
|
2020-09-16
|
10
|
0
|
10
|
20.35
|
|
2020-09-15
|
20
|
9
|
11
|
20.65
|
|
2020-09-02
|
5
|
0
|
5
|
19.55
|
|
2020-07-06
|
10
|
0
|
10
|
15.90
|
|
2020-04-30
|
0
|
5
|
-5
|
14.70
|
|
2020-04-23
|
5
|
0
|
5
|
14.15
|
|
2020-03-09
|
0
|
2
|
-2
|
15.90
|
|
2019-11-19
|
1
|
0
|
1
|
16.85
|
|
2019-11-11
|
1
|
0
|
1
|
16.90
|
|
2019-09-05
|
0
|
1
|
-1
|
15.10
|
|
2019-07-18
|
0
|
5
|
-5
|
15.25
|
|
2019-07-15
|
1
|
0
|
1
|
14.95
|
| 合計 | 2501 | 2668 | -167 | |
