| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
13
|
13
|
867.00
|
|
2026-05-14
|
15
|
28
|
-13
|
929.00
|
|
2026-05-04
|
21
|
9
|
12
|
793.00
|
|
2026-04-23
|
8
|
22
|
-14
|
893.00
|
|
2026-04-22
|
22
|
4
|
18
|
847.00
|
|
2026-04-10
|
17
|
57
|
-40
|
673.00
|
|
2026-03-24
|
81
|
41
|
40
|
452.00
|
|
2026-03-12
|
2
|
19
|
-17
|
380.00
|
|
2026-03-06
|
6
|
26
|
-20
|
356.00
|
|
2026-03-03
|
31
|
10
|
21
|
364.50
|
|
2026-02-11
|
5
|
2
|
3
|
320.50
|
|
2026-02-04
|
6
|
2
|
4
|
324.00
|
|
2026-01-26
|
5
|
0
|
5
|
327.50
|
|
2026-01-23
|
3
|
0
|
3
|
331.50
|
|
2026-01-20
|
4
|
0
|
4
|
327.00
|
|
2026-01-14
|
0
|
6
|
-6
|
344.00
|
|
2026-01-12
|
5
|
1
|
4
|
346.00
|
|
2025-12-23
|
1
|
3
|
-2
|
329.50
|
|
2025-12-19
|
2
|
6
|
-4
|
325.00
|
|
2025-12-17
|
3
|
1
|
2
|
325.00
|
|
2025-12-15
|
0
|
5
|
-5
|
335.50
|
|
2025-12-12
|
10
|
3
|
7
|
337.00
|
|
2025-12-10
|
2
|
8
|
-6
|
332.00
|
|
2025-12-05
|
3
|
1
|
2
|
311.50
|
|
2025-12-02
|
2
|
0
|
2
|
308.50
|
|
2025-12-01
|
3
|
0
|
3
|
310.00
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-11-12
|
4
|
0
|
4
|
322.50
|
|
2025-11-10
|
1
|
26
|
-25
|
327.50
|
|
2025-10-29
|
5
|
1
|
4
|
352.50
|
|
2025-10-28
|
10
|
2
|
8
|
351.50
|
|
2025-10-09
|
14
|
6
|
8
|
381.00
|
|
2025-10-08
|
6
|
0
|
6
|
377.50
|
|
2025-10-01
|
11
|
3
|
8
|
385.50
|
|
2025-09-30
|
4
|
18
|
-14
|
395.00
|
|
2025-09-26
|
27
|
14
|
13
|
378.00
|
|
2025-09-24
|
52
|
94
|
-42
|
426.50
|
|
2025-09-22
|
3
|
9
|
-6
|
374.50
|
|
2025-09-01
|
22
|
34
|
-12
|
381.00
|
|
2025-08-18
|
0
|
5
|
-5
|
353.50
|
|
2025-08-15
|
7
|
14
|
-7
|
352.50
|
|
2025-08-14
|
4
|
12
|
-8
|
351.00
|
|
2025-08-04
|
39
|
56
|
-17
|
350.00
|
|
2025-07-30
|
9
|
1
|
8
|
335.50
|
|
2025-07-28
|
1
|
4
|
-3
|
343.00
|
|
2025-07-21
|
22
|
6
|
16
|
352.00
|
|
2025-07-15
|
5
|
2
|
3
|
343.00
|
|
2025-07-08
|
0
|
9
|
-9
|
338.00
|
|
2025-06-10
|
6
|
20
|
-14
|
304.50
|
|
2025-05-28
|
9
|
4
|
5
|
290.50
|
|
2025-05-21
|
8
|
3
|
5
|
285.50
|
|
2025-05-20
|
20
|
6
|
14
|
280.50
|
|
2025-04-30
|
7
|
1
|
6
|
270.50
|
|
2025-04-29
|
5
|
15
|
-10
|
276.50
|
|
2025-04-28
|
12
|
3
|
9
|
271.00
|
|
2025-04-23
|
7
|
14
|
-7
|
264.00
|
|
2025-04-14
|
8
|
3
|
5
|
245.00
|
|
2025-04-11
|
6
|
28
|
-22
|
237.50
|
|
2025-03-31
|
5
|
17
|
-12
|
275.00
|
|
2025-03-28
|
8
|
2
|
6
|
300.00
|
|
2025-03-27
|
5
|
0
|
5
|
312.00
|
|
2025-03-20
|
2
|
0
|
2
|
324.00
|
|
2025-03-18
|
0
|
4
|
-4
|
333.50
|
|
2025-03-13
|
6
|
4
|
2
|
345.00
|
|
2025-03-12
|
13
|
9
|
4
|
344.00
|
|
2025-03-11
|
9
|
13
|
-4
|
342.50
|
|
2025-03-10
|
8
|
16
|
-8
|
344.00
|
|
2025-03-07
|
15
|
1
|
14
|
333.00
|
|
2025-03-05
|
18
|
12
|
6
|
340.00
|
|
2025-02-19
|
8
|
0
|
8
|
364.00
|
|
2025-02-18
|
13
|
9
|
4
|
367.50
|
|
2025-01-09
|
12
|
5
|
7
|
387.00
|
|
2024-12-09
|
16
|
8
|
8
|
439.00
|
|
2024-12-05
|
28
|
19
|
9
|
448.50
|
|
2024-11-28
|
10
|
2
|
8
|
409.50
|
|
2024-11-25
|
13
|
6
|
7
|
427.00
|
|
2024-11-18
|
11
|
26
|
-15
|
414.50
|
|
2024-10-29
|
18
|
12
|
6
|
447.00
|
|
2024-10-25
|
12
|
31
|
-19
|
462.00
|
|
2024-10-24
|
33
|
21
|
12
|
462.00
|
|
2024-10-22
|
25
|
15
|
10
|
473.00
|
|
2024-09-27
|
52
|
40
|
12
|
439.50
|
|
2024-09-18
|
39
|
79
|
-40
|
426.50
|
|
2024-09-10
|
51
|
36
|
15
|
374.00
|
|
2024-08-26
|
64
|
39
|
25
|
435.00
|
|
2024-07-10
|
71
|
55
|
16
|
434.00
|
|
2024-06-25
|
13
|
33
|
-20
|
335.00
|
|
2024-06-13
|
37
|
3
|
34
|
349.50
|
|
2024-06-12
|
20
|
1
|
19
|
345.00
|
|
2024-05-16
|
10
|
23
|
-13
|
332.50
|
|
2024-05-09
|
43
|
77
|
-34
|
364.00
|
|
2024-04-23
|
51
|
34
|
17
|
321.50
|
|
2024-04-16
|
24
|
46
|
-22
|
340.00
|
|
2024-04-10
|
21
|
55
|
-34
|
341.00
|
|
2024-04-09
|
85
|
58
|
27
|
354.00
|
|
2024-03-13
|
35
|
14
|
21
|
276.00
|
|
2024-03-08
|
68
|
47
|
21
|
263.50
|
|
2024-01-15
|
9
|
23
|
-14
|
214.00
|
|
2024-01-09
|
2
|
12
|
-10
|
202.00
|
|
2024-01-05
|
15
|
5
|
10
|
199.50
|
|
2023-12-28
|
12
|
21
|
-9
|
213.00
|
|
2023-12-25
|
1
|
9
|
-8
|
207.50
|
|
2023-12-21
|
21
|
9
|
12
|
207.50
|
|
2023-12-07
|
34
|
53
|
-19
|
217.00
|
|
2023-12-06
|
36
|
16
|
20
|
219.00
|
|
2023-11-21
|
28
|
56
|
-28
|
207.00
|
|
2023-11-16
|
10
|
3
|
7
|
188.50
|
|
2023-11-09
|
6
|
0
|
6
|
189.00
|
|
2023-10-23
|
54
|
43
|
11
|
195.50
|
|
2023-09-21
|
6
|
22
|
-16
|
189.00
|
|
2023-09-18
|
3
|
14
|
-11
|
203.00
|
|
2023-09-15
|
16
|
5
|
11
|
210.00
|
|
2023-09-13
|
21
|
30
|
-9
|
211.00
|
|
2023-08-18
|
68
|
45
|
23
|
|
|
2023-08-17
|
131
|
161
|
-30
|
249.00
|
|
2023-08-09
|
118
|
84
|
34
|
240.50
|
|
2023-08-01
|
151
|
105
|
46
|
225.00
|
|
2023-07-14
|
70
|
103
|
-33
|
180.50
|
|
2023-07-05
|
65
|
29
|
36
|
160.50
|
|
2023-05-19
|
31
|
15
|
16
|
99.90
|
|
2023-05-16
|
28
|
2
|
26
|
90.10
|
|
2023-05-15
|
3
|
9
|
-6
|
88.30
|
|
2023-05-05
|
4
|
0
|
4
|
91.00
|
|
2023-05-04
|
5
|
0
|
5
|
89.80
|
|
2023-04-27
|
2
|
16
|
-14
|
91.40
|
|
2023-04-26
|
0
|
24
|
-24
|
88.90
|
|
2023-04-17
|
0
|
6
|
-6
|
87.60
|
|
2023-04-07
|
14
|
0
|
14
|
84.80
|
|
2023-03-27
|
5
|
0
|
5
|
82.60
|
|
2023-03-22
|
3
|
9
|
-6
|
82.50
|
|
2023-03-21
|
1
|
6
|
-5
|
82.10
|
|
2023-03-15
|
2
|
36
|
-34
|
82.20
|
|
2023-03-10
|
40
|
4
|
36
|
79.50
|
|
2023-02-24
|
5
|
0
|
5
|
76.50
|
|
2023-01-30
|
0
|
4
|
-4
|
75.20
|
|
2023-01-04
|
0
|
6
|
-6
|
72.80
|
|
2023-01-03
|
0
|
2
|
-2
|
72.70
|
|
2022-12-22
|
2
|
0
|
2
|
71.70
|
|
2022-12-19
|
6
|
3
|
3
|
73.00
|
|
2022-11-30
|
0
|
6
|
-6
|
73.60
|
|
2022-11-21
|
1
|
12
|
-11
|
72.80
|
|
2022-11-03
|
2
|
13
|
-11
|
66.00
|
|
2022-11-01
|
4
|
2
|
2
|
63.50
|
|
2022-10-31
|
1
|
6
|
-5
|
62.60
|
|
2022-10-21
|
0
|
3
|
-3
|
62.00
|
|
2022-10-20
|
0
|
2
|
-2
|
63.30
|
|
2022-10-17
|
1
|
6
|
-5
|
63.80
|
|
2022-10-12
|
6
|
2
|
4
|
65.80
|
|
2022-09-26
|
9
|
0
|
9
|
70.00
|
|
2022-09-06
|
9
|
2
|
7
|
77.40
|
|
2022-09-02
|
14
|
3
|
11
|
82.00
|
|
2022-08-31
|
8
|
21
|
-13
|
84.20
|
|
2022-08-10
|
4
|
0
|
4
|
71.10
|
|
2022-07-14
|
2
|
17
|
-15
|
71.10
|
|
2022-06-21
|
7
|
1
|
6
|
83.50
|
|
2022-05-26
|
10
|
25
|
-15
|
85.60
|
|
2022-05-24
|
1
|
6
|
-5
|
84.30
|
|
2022-05-23
|
6
|
2
|
4
|
85.10
|
|
2022-04-26
|
1
|
9
|
-8
|
76.90
|
|
2022-04-22
|
2
|
14
|
-12
|
79.20
|
|
2022-04-18
|
12
|
3
|
9
|
82.70
|
|
2022-03-10
|
22
|
3
|
19
|
85.10
|
|
2022-02-18
|
11
|
3
|
8
|
94.80
|
|
2021-12-15
|
7
|
1
|
6
|
79.50
|
|
2021-12-13
|
27
|
10
|
17
|
82.00
|
|
2021-11-25
|
29
|
72
|
-43
|
84.50
|
|
2021-11-17
|
10
|
23
|
-13
|
80.90
|
|
2021-11-15
|
74
|
28
|
46
|
85.00
|
|
2021-09-15
|
5
|
18
|
-13
|
67.40
|
|
2021-09-01
|
27
|
6
|
21
|
67.80
|
|
2021-06-15
|
0
|
4
|
-4
|
62.60
|
|
2021-05-31
|
0
|
7
|
-7
|
61.20
|
|
2021-05-27
|
0
|
6
|
-6
|
60.30
|
|
2021-05-17
|
4
|
40
|
-36
|
52.50
|
|
2021-05-03
|
30
|
0
|
30
|
67.80
|
|
2021-04-26
|
2
|
14
|
-12
|
71.90
|
|
2021-04-23
|
0
|
9
|
-9
|
70.20
|
|
2021-03-23
|
19
|
2
|
17
|
66.80
|
|
2021-03-03
|
0
|
4
|
-4
|
62.50
|
|
2020-12-09
|
9
|
121
|
-112
|
73.50
|
|
2020-12-04
|
93
|
54
|
39
|
72.10
|
|
2020-10-26
|
5
|
1
|
4
|
58.60
|
|
2020-10-05
|
35
|
9
|
26
|
60.80
|
|
2020-08-25
|
12
|
1
|
11
|
55.20
|
|
2020-06-01
|
1
|
8
|
-7
|
47.10
|
|
2019-12-27
|
1
|
72
|
-71
|
66.70
|
|
2019-12-16
|
114
|
42
|
72
|
68.40
|
|
2019-10-02
|
0
|
5
|
-5
|
62.00
|
|
2019-09-23
|
0
|
3
|
-3
|
62.60
|
|
2019-09-03
|
0
|
2
|
-2
|
61.80
|
| 合計 | 3257 | 3265 | -8 | |
