| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
23.50
|
|
2026-05-12
|
0
|
3
|
-3
|
23.00
|
|
2026-05-07
|
0
|
2
|
-2
|
23.25
|
|
2026-04-30
|
0
|
2
|
-2
|
23.00
|
|
2026-04-28
|
2
|
0
|
2
|
23.00
|
|
2026-04-24
|
0
|
1
|
-1
|
23.50
|
|
2026-04-21
|
1
|
0
|
1
|
23.55
|
|
2026-04-16
|
2
|
0
|
2
|
22.45
|
|
2026-04-08
|
1
|
0
|
1
|
22.05
|
|
2026-03-12
|
0
|
15
|
-15
|
24.70
|
|
2026-02-25
|
16
|
8
|
8
|
26.00
|
|
2026-02-24
|
0
|
3
|
-3
|
26.20
|
|
2026-02-06
|
1
|
0
|
1
|
25.45
|
|
2026-02-04
|
3
|
2
|
1
|
25.90
|
|
2026-01-29
|
11
|
2
|
9
|
27.25
|
|
2026-01-26
|
0
|
2
|
-2
|
27.70
|
|
2025-12-31
|
0
|
36
|
-36
|
23.65
|
|
2025-12-08
|
0
|
1
|
-1
|
20.25
|
|
2025-12-02
|
0
|
0
|
0
|
20.25
|
|
2025-11-24
|
0
|
0
|
0
|
19.20
|
|
2025-11-19
|
0
|
1
|
-1
|
19.15
|
|
2025-11-18
|
0
|
2
|
-2
|
19.20
|
|
2025-11-14
|
1
|
0
|
1
|
20.45
|
|
2025-11-10
|
0
|
1
|
-1
|
20.15
|
|
2025-10-29
|
0
|
1
|
-1
|
21.85
|
|
2025-10-09
|
0
|
0
|
0
|
22.20
|
|
2025-10-03
|
0
|
0
|
0
|
22.80
|
|
2025-09-11
|
0
|
2
|
-2
|
22.45
|
|
2025-08-20
|
0
|
3
|
-3
|
24.55
|
|
2025-08-13
|
1
|
3
|
-2
|
24.70
|
|
2025-08-08
|
2
|
6
|
-4
|
24.80
|
|
2025-07-17
|
0
|
3
|
-3
|
18.10
|
|
2025-07-11
|
3
|
0
|
3
|
18.35
|
|
2025-07-07
|
1
|
0
|
1
|
17.65
|
|
2025-06-23
|
0
|
0
|
0
|
17.95
|
|
2025-06-19
|
1
|
0
|
1
|
18.05
|
|
2025-06-04
|
1
|
1
|
0
|
18.80
|
|
2025-05-29
|
0
|
0
|
0
|
18.50
|
|
2025-05-05
|
0
|
0
|
0
|
17.50
|
|
2025-04-29
|
0
|
1
|
-1
|
18.25
|
|
2025-04-28
|
0
|
1
|
-1
|
18.15
|
|
2025-04-23
|
0
|
1
|
-1
|
16.70
|
|
2025-04-21
|
1
|
0
|
1
|
16.25
|
|
2025-04-08
|
3
|
0
|
3
|
16.20
|
|
2025-03-31
|
5
|
0
|
5
|
18.70
|
|
2025-03-28
|
3
|
0
|
3
|
20.75
|
|
2025-03-27
|
2
|
0
|
2
|
21.85
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
2
|
0
|
2
|
22.85
|
|
2025-03-19
|
1
|
5
|
-4
|
22.80
|
|
2025-03-06
|
0
|
1
|
-1
|
23.40
|
|
2025-02-06
|
0
|
2
|
-2
|
22.75
|
|
2025-02-05
|
1
|
0
|
1
|
22.55
|
|
2025-02-03
|
1
|
0
|
1
|
22.30
|
|
2025-01-20
|
0
|
8
|
-8
|
23.50
|
|
2024-12-23
|
0
|
1
|
-1
|
23.10
|
|
2024-12-20
|
0
|
4
|
-4
|
22.75
|
|
2024-12-16
|
0
|
2
|
-2
|
23.00
|
|
2024-12-09
|
2
|
0
|
2
|
25.20
|
|
2024-11-18
|
2
|
0
|
2
|
25.15
|
|
2024-11-13
|
0
|
20
|
-20
|
26.85
|
|
2024-10-28
|
2
|
0
|
2
|
27.50
|
|
2024-10-08
|
1
|
5
|
-4
|
28.00
|
|
2024-10-07
|
10
|
0
|
10
|
28.30
|
|
2024-10-04
|
11
|
7
|
4
|
28.00
|
|
2024-09-25
|
5
|
1
|
4
|
31.15
|
|
2024-09-20
|
1
|
11
|
-10
|
29.65
|
|
2024-09-19
|
1
|
12
|
-11
|
31.15
|
|
2024-09-18
|
22
|
6
|
16
|
32.20
|
|
2024-09-09
|
14
|
3
|
11
|
31.80
|
|
2024-08-09
|
0
|
1
|
-1
|
25.45
|
|
2024-08-07
|
2
|
1
|
1
|
24.90
|
|
2024-07-11
|
2
|
0
|
2
|
30.00
|
|
2024-07-02
|
3
|
0
|
3
|
28.90
|
|
2024-06-21
|
2
|
9
|
-7
|
30.10
|
|
2024-06-19
|
0
|
10
|
-10
|
30.45
|
|
2024-06-11
|
4
|
0
|
4
|
28.30
|
|
2024-06-06
|
2
|
0
|
2
|
28.80
|
|
2024-06-05
|
2
|
0
|
2
|
28.80
|
|
2024-05-22
|
2
|
0
|
2
|
29.40
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-08
|
0
|
6
|
-6
|
30.35
|
|
2024-04-18
|
0
|
3
|
-3
|
30.20
|
|
2024-04-17
|
2
|
0
|
2
|
29.50
|
|
2024-04-11
|
2
|
0
|
2
|
31.00
|
|
2024-04-09
|
2
|
0
|
2
|
31.20
|
|
2024-03-25
|
10
|
1
|
9
|
|
|
2024-03-20
|
5
|
0
|
5
|
31.55
|
|
2024-03-19
|
2
|
0
|
2
|
32.15
|
|
2024-03-13
|
11
|
4
|
7
|
34.55
|
|
2024-03-01
|
20
|
0
|
20
|
37.50
|
|
2024-02-29
|
0
|
19
|
-19
|
37.35
|
|
2024-02-22
|
10
|
2
|
8
|
40.90
|
|
2024-01-18
|
58
|
98
|
-40
|
38.70
|
|
2024-01-17
|
10
|
46
|
-36
|
35.20
|
|
2024-01-16
|
157
|
98
|
59
|
36.85
|
|
2024-01-15
|
49
|
5
|
44
|
35.25
|
|
2024-01-03
|
4
|
0
|
4
|
33.40
|
|
2023-11-16
|
31
|
12
|
19
|
32.60
|
|
2023-11-13
|
0
|
5
|
-5
|
27.40
|
|
2023-11-07
|
37
|
12
|
25
|
28.60
|
|
2023-09-20
|
6
|
1
|
5
|
20.00
|
|
2023-09-15
|
4
|
0
|
4
|
21.25
|
|
2023-09-13
|
1
|
11
|
-10
|
20.90
|
|
2023-09-06
|
4
|
1
|
3
|
19.85
|
|
2023-09-05
|
13
|
2
|
11
|
20.00
|
|
2023-08-31
|
0
|
6
|
-6
|
19.55
|
|
2023-08-30
|
2
|
7
|
-5
|
19.35
|
|
2023-08-01
|
1
|
0
|
1
|
18.10
|
|
2023-07-28
|
4
|
0
|
4
|
18.15
|
|
2023-07-24
|
2
|
0
|
2
|
18.65
|
|
2023-07-21
|
1
|
0
|
1
|
18.90
|
|
2023-07-19
|
2
|
7
|
-5
|
19.10
|
|
2023-07-17
|
0
|
1
|
-1
|
18.60
|
|
2023-07-13
|
0
|
6
|
-6
|
18.55
|
|
2023-07-12
|
3
|
0
|
3
|
18.35
|
|
2023-07-10
|
0
|
8
|
-8
|
19.00
|
|
2023-07-06
|
4
|
0
|
4
|
17.85
|
|
2023-07-04
|
2
|
1
|
1
|
17.70
|
|
2023-06-29
|
4
|
0
|
4
|
17.85
|
|
2023-06-05
|
0
|
3
|
-3
|
16.75
|
|
2023-06-01
|
3
|
0
|
3
|
16.75
|
|
2023-05-30
|
0
|
2
|
-2
|
16.25
|
|
2023-05-24
|
0
|
1
|
-1
|
16.35
|
|
2023-05-18
|
0
|
0
|
0
|
16.30
|
|
2023-05-17
|
1
|
0
|
1
|
16.30
|
|
2023-05-08
|
0
|
2
|
-2
|
15.80
|
|
2023-04-26
|
0
|
5
|
-5
|
16.10
|
|
2023-04-11
|
2
|
0
|
2
|
16.45
|
|
2023-03-21
|
0
|
1
|
-1
|
16.50
|
|
2023-02-17
|
5
|
0
|
5
|
16.75
|
|
2023-02-06
|
1
|
0
|
1
|
16.25
|
|
2023-02-01
|
1
|
0
|
1
|
16.20
|
|
2023-01-30
|
0
|
1
|
-1
|
15.90
|
|
2023-01-10
|
0
|
1
|
-1
|
15.75
|
|
2022-12-23
|
1
|
0
|
1
|
15.45
|
|
2022-10-07
|
1
|
0
|
1
|
15.75
|
|
2022-10-04
|
1
|
0
|
1
|
15.80
|
|
2022-09-28
|
1
|
0
|
1
|
15.80
|
|
2022-09-12
|
1
|
0
|
1
|
17.25
|
|
2022-09-07
|
0
|
1
|
-1
|
16.90
|
|
2022-09-05
|
1
|
0
|
1
|
17.95
|
|
2022-08-29
|
0
|
4
|
-4
|
18.40
|
|
2022-08-26
|
1
|
0
|
1
|
18.50
|
|
2022-08-19
|
1
|
5
|
-4
|
18.80
|
|
2022-08-18
|
6
|
1
|
5
|
18.30
|
|
2022-08-03
|
10
|
0
|
10
|
18.05
|
|
2022-07-28
|
0
|
3
|
-3
|
16.25
|
|
2022-07-25
|
0
|
2
|
-2
|
16.20
|
|
2022-07-06
|
1
|
0
|
1
|
15.00
|
|
2022-06-13
|
5
|
0
|
5
|
16.60
|
|
2022-06-06
|
0
|
4
|
-4
|
17.50
|
|
2022-05-30
|
3
|
0
|
3
|
17.25
|
|
2022-04-28
|
1
|
0
|
1
|
20.80
|
|
2022-04-20
|
0
|
3
|
-3
|
20.05
|
|
2022-04-19
|
1
|
0
|
1
|
20.30
|
|
2022-04-15
|
3
|
1
|
2
|
20.10
|
|
2022-03-28
|
0
|
3
|
-3
|
20.95
|
|
2022-03-24
|
0
|
10
|
-10
|
21.65
|
|
2022-03-10
|
0
|
6
|
-6
|
20.50
|
|
2022-02-22
|
0
|
2
|
-2
|
18.70
|
|
2022-02-15
|
0
|
5
|
-5
|
19.10
|
|
2022-02-09
|
5
|
1
|
4
|
19.00
|
|
2022-02-08
|
4
|
0
|
4
|
19.00
|
|
2022-01-26
|
1
|
5
|
-4
|
17.50
|
|
2022-01-24
|
7
|
1
|
6
|
17.40
|
|
2021-12-27
|
2
|
0
|
2
|
16.60
|
|
2021-12-23
|
3
|
0
|
3
|
16.25
|
|
2021-12-22
|
3
|
0
|
3
|
16.15
|
|
2021-12-13
|
0
|
2
|
-2
|
16.30
|
|
2021-11-02
|
1
|
0
|
1
|
16.00
|
|
2021-10-18
|
0
|
6
|
-6
|
16.75
|
|
2021-09-22
|
0
|
5
|
-5
|
15.35
|
|
2021-09-10
|
0
|
2
|
-2
|
15.05
|
|
2021-09-03
|
1
|
0
|
1
|
14.55
|
|
2021-08-25
|
1
|
0
|
1
|
14.85
|
|
2021-07-27
|
0
|
1
|
-1
|
16.15
|
|
2021-07-13
|
0
|
21
|
-21
|
16.80
|
|
2021-07-09
|
6
|
2
|
4
|
16.00
|
|
2021-07-02
|
13
|
0
|
13
|
15.10
|
|
2021-07-01
|
1
|
0
|
1
|
15.00
|
|
2021-06-25
|
3
|
0
|
3
|
15.30
|
|
2021-06-22
|
2
|
0
|
2
|
15.10
|
|
2021-06-21
|
2
|
0
|
2
|
15.05
|
|
2021-06-18
|
3
|
0
|
3
|
15.45
|
|
2021-06-11
|
0
|
2
|
-2
|
15.70
|
|
2021-06-07
|
1
|
6
|
-5
|
15.60
|
|
2021-05-31
|
3
|
0
|
3
|
16.10
|
|
2021-05-27
|
0
|
3
|
-3
|
15.60
|
|
2021-05-26
|
4
|
0
|
4
|
15.40
|
|
2021-05-24
|
4
|
0
|
4
|
14.90
|
|
2021-04-16
|
1
|
29
|
-28
|
23.60
|
|
2021-04-01
|
0
|
4
|
-4
|
17.95
|
|
2021-03-30
|
2
|
5
|
-3
|
17.65
|
|
2021-03-24
|
25
|
0
|
25
|
18.80
|
|
2021-03-15
|
9
|
2
|
7
|
18.35
|
|
2021-03-04
|
0
|
6
|
-6
|
16.65
|
|
2021-01-11
|
3
|
0
|
3
|
16.00
|
|
2021-01-08
|
1
|
0
|
1
|
15.95
|
|
2021-01-07
|
2
|
0
|
2
|
16.00
|
|
2020-12-24
|
4
|
0
|
4
|
15.40
|
|
2020-12-21
|
0
|
45
|
-45
|
15.60
|
|
2020-12-15
|
0
|
55
|
-55
|
15.70
|
|
2020-12-08
|
1
|
0
|
1
|
15.75
|
|
2020-09-28
|
30
|
0
|
30
|
15.00
|
|
2020-09-03
|
0
|
2
|
-2
|
15.40
|
|
2020-09-02
|
0
|
2
|
-2
|
15.15
|
|
2020-09-01
|
0
|
3
|
-3
|
15.00
|
|
2020-08-25
|
1
|
0
|
1
|
15.15
|
|
2020-08-24
|
1
|
0
|
1
|
15.15
|
|
2020-08-21
|
5
|
0
|
5
|
14.75
|
|
2020-08-20
|
0
|
1
|
-1
|
14.95
|
|
2020-08-05
|
0
|
13
|
-13
|
16.85
|
|
2020-07-30
|
1
|
0
|
1
|
14.55
|
|
2020-07-29
|
4
|
0
|
4
|
14.35
|
|
2020-07-27
|
20
|
0
|
20
|
14.90
|
|
2020-07-22
|
10
|
0
|
10
|
15.60
|
|
2020-07-16
|
19
|
0
|
19
|
15.25
|
|
2020-07-15
|
4
|
0
|
4
|
15.30
|
|
2020-07-13
|
12
|
0
|
12
|
15.55
|
|
2020-07-08
|
11
|
1
|
10
|
15.60
|
|
2020-04-24
|
1
|
0
|
1
|
13.85
|
|
2020-03-23
|
1
|
0
|
1
|
12.20
|
|
2020-02-24
|
0
|
1
|
-1
|
19.65
|
|
2020-02-21
|
0
|
1
|
-1
|
20.00
|
|
2020-02-19
|
0
|
1
|
-1
|
20.00
|
|
2020-01-13
|
1
|
0
|
1
|
20.00
|
|
2019-09-17
|
1
|
0
|
1
|
22.20
|
|
2019-09-12
|
1
|
0
|
1
|
22.30
|
|
2019-07-22
|
0
|
4
|
-4
|
27.80
|
| 合計 | 912 | 875 | 37 | |
