| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
4
|
34
|
-30
|
3475.00
|
|
2026-04-13
|
0
|
7
|
-7
|
3090.00
|
|
2026-03-27
|
7
|
2
|
5
|
3040.00
|
|
2026-03-26
|
15
|
1
|
14
|
3065.00
|
|
2026-03-25
|
6
|
2
|
4
|
3150.00
|
|
2026-03-20
|
10
|
26
|
-16
|
3375.00
|
|
2026-03-16
|
7
|
2
|
5
|
3125.00
|
|
2026-03-11
|
0
|
11
|
-11
|
3365.00
|
|
2026-03-09
|
17
|
5
|
12
|
2995.00
|
|
2026-03-04
|
11
|
0
|
11
|
3120.00
|
|
2026-02-26
|
3
|
14
|
-11
|
3490.00
|
|
2026-02-02
|
12
|
7
|
5
|
3140.00
|
|
2026-01-30
|
18
|
4
|
14
|
3125.00
|
|
2026-01-14
|
28
|
5
|
23
|
3460.00
|
|
2026-01-13
|
2
|
7
|
-5
|
3675.00
|
|
2025-12-15
|
6
|
2
|
4
|
3170.00
|
|
2025-11-21
|
9
|
2
|
7
|
2990.00
|
|
2025-11-20
|
25
|
10
|
15
|
3075.00
|
|
2025-10-02
|
9
|
1
|
8
|
3285.00
|
|
2025-09-23
|
6
|
0
|
6
|
3700.00
|
|
2025-08-29
|
1
|
9
|
-8
|
4055.00
|
|
2025-08-05
|
15
|
9
|
6
|
3750.00
|
|
2025-05-13
|
31
|
46
|
-15
|
2695.00
|
|
2025-01-20
|
13
|
30
|
-17
|
3165.00
|
|
2024-11-08
|
10
|
21
|
-11
|
2420.00
|
|
2024-11-06
|
10
|
47
|
-37
|
2410.00
|
|
2024-10-25
|
22
|
6
|
16
|
1880.00
|
|
2024-10-23
|
9
|
2
|
7
|
2020.00
|
|
2024-10-21
|
14
|
25
|
-11
|
1980.00
|
|
2024-10-17
|
14
|
5
|
9
|
1910.00
|
|
2024-10-09
|
21
|
14
|
7
|
1855.00
|
|
2024-10-04
|
18
|
7
|
11
|
1885.00
|
|
2024-10-01
|
19
|
13
|
6
|
1925.00
|
|
2024-09-18
|
19
|
10
|
9
|
2260.00
|
|
2024-08-27
|
14
|
24
|
-10
|
2670.00
|
|
2024-08-22
|
8
|
40
|
-32
|
2630.00
|
|
2024-08-02
|
25
|
7
|
18
|
2335.00
|
|
2024-07-19
|
4
|
10
|
-6
|
2715.00
|
|
2024-07-10
|
13
|
27
|
-14
|
2785.00
|
|
2024-06-27
|
25
|
14
|
11
|
2450.00
|
|
2024-06-26
|
15
|
7
|
8
|
2525.00
|
|
2024-06-24
|
12
|
4
|
8
|
2600.00
|
|
2024-06-21
|
21
|
9
|
12
|
2680.00
|
|
2024-06-19
|
8
|
16
|
-8
|
2790.00
|
|
2024-05-22
|
6
|
17
|
-11
|
2750.00
|
|
2024-05-21
|
14
|
7
|
7
|
|
|
2024-05-17
|
14
|
7
|
7
|
2800.00
|
|
2024-05-09
|
38
|
21
|
17
|
2625.00
|
|
2024-05-06
|
18
|
4
|
14
|
2835.00
|
|
2024-04-26
|
9
|
19
|
-10
|
3110.00
|
|
2024-04-19
|
27
|
15
|
12
|
2860.00
|
|
2024-04-03
|
3
|
14
|
-11
|
3385.00
|
|
2024-02-23
|
15
|
7
|
8
|
3900.00
|
|
2024-02-20
|
13
|
10
|
3
|
4150.00
|
|
2024-02-16
|
17
|
6
|
11
|
4185.00
|
|
2024-01-26
|
10
|
22
|
-12
|
3895.00
|
|
2023-12-29
|
20
|
26
|
-6
|
3275.00
|
|
2023-12-27
|
34
|
19
|
15
|
3305.00
|
|
2023-12-04
|
12
|
18
|
-6
|
3110.00
|
|
2023-11-20
|
16
|
11
|
5
|
3185.00
|
|
2023-11-08
|
4
|
14
|
-10
|
3045.00
|
|
2023-11-06
|
12
|
22
|
-10
|
2955.00
|
|
2023-10-17
|
13
|
6
|
7
|
2630.00
|
|
2023-09-21
|
21
|
29
|
-8
|
2360.00
|
|
2023-09-01
|
10
|
17
|
-7
|
2445.00
|
|
2023-08-28
|
16
|
10
|
6
|
2410.00
|
|
2023-08-21
|
0
|
9
|
-9
|
2165.00
|
|
2023-08-10
|
13
|
3
|
10
|
1865.00
|
|
2023-06-15
|
38
|
28
|
10
|
1800.00
|
|
2023-06-07
|
18
|
30
|
-12
|
1670.00
|
|
2023-05-05
|
8
|
15
|
-7
|
1260.00
|
|
2023-05-02
|
24
|
37
|
-13
|
1260.00
|
|
2023-04-20
|
17
|
27
|
-10
|
1315.00
|
|
2023-04-19
|
17
|
10
|
7
|
1295.00
|
|
2023-04-18
|
28
|
16
|
12
|
1280.00
|
|
2023-03-01
|
40
|
68
|
-28
|
1035.00
|
|
2023-01-03
|
39
|
54
|
-15
|
855.00
|
|
2022-12-21
|
29
|
39
|
-10
|
809.00
|
|
2022-11-08
|
88
|
66
|
22
|
778.00
|
|
2022-10-11
|
11
|
0
|
11
|
828.00
|
|
2022-09-26
|
49
|
36
|
13
|
866.00
|
|
2022-08-18
|
35
|
70
|
-35
|
804.00
|
|
2022-08-12
|
71
|
92
|
-21
|
721.00
|
|
2022-08-04
|
94
|
79
|
15
|
638.00
|
|
2022-07-25
|
26
|
37
|
-11
|
677.00
|
|
2022-07-07
|
29
|
47
|
-18
|
654.00
|
|
2022-06-13
|
23
|
4
|
19
|
819.00
|
|
2022-05-30
|
20
|
34
|
-14
|
927.00
|
|
2022-05-17
|
28
|
38
|
-10
|
949.00
|
|
2022-05-11
|
10
|
28
|
-18
|
922.00
|
|
2022-05-06
|
31
|
19
|
12
|
870.00
|
|
2022-03-31
|
23
|
9
|
14
|
1100.00
|
|
2022-03-07
|
10
|
1
|
9
|
1100.00
|
|
2022-01-10
|
10
|
15
|
-5
|
965.00
|
|
2021-12-02
|
3
|
8
|
-5
|
1015.00
|
|
2021-11-25
|
3
|
0
|
3
|
986.00
|
|
2021-11-16
|
12
|
4
|
8
|
1220.00
|
|
2021-11-05
|
6
|
15
|
-9
|
1235.00
|
|
2021-11-02
|
22
|
13
|
9
|
1170.00
|
|
2021-11-01
|
8
|
19
|
-11
|
1130.00
|
|
2021-10-26
|
11
|
20
|
-9
|
986.00
|
|
2021-10-25
|
18
|
8
|
10
|
978.00
|
|
2021-10-05
|
25
|
41
|
-16
|
867.00
|
|
2021-10-01
|
23
|
9
|
14
|
890.00
|
|
2021-08-31
|
19
|
32
|
-13
|
699.00
|
|
2021-08-19
|
15
|
10
|
5
|
553.00
|
|
2021-08-16
|
14
|
27
|
-13
|
569.00
|
|
2021-08-11
|
24
|
16
|
8
|
575.00
|
|
2021-08-05
|
11
|
18
|
-7
|
608.00
|
|
2021-08-03
|
14
|
8
|
6
|
622.00
|
|
2021-07-16
|
31
|
22
|
9
|
688.00
|
|
2021-07-15
|
33
|
62
|
-29
|
688.00
|
|
2021-07-02
|
14
|
21
|
-7
|
629.00
|
|
2021-07-01
|
39
|
29
|
10
|
613.00
|
|
2021-06-28
|
30
|
17
|
13
|
623.00
|
|
2021-06-25
|
14
|
31
|
-17
|
639.00
|
|
2021-06-15
|
39
|
74
|
-35
|
578.00
|
|
2021-06-09
|
59
|
33
|
26
|
526.00
|
|
2021-05-27
|
34
|
44
|
-10
|
499.00
|
|
2021-05-17
|
44
|
72
|
-28
|
416.00
|
|
2021-05-13
|
52
|
34
|
18
|
453.50
|
|
2021-04-12
|
3
|
0
|
3
|
731.00
|
|
2021-04-09
|
14
|
0
|
14
|
812.00
|
|
2021-01-25
|
8
|
0
|
8
|
895.00
|
|
2021-01-19
|
1
|
11
|
-10
|
847.00
|
|
2020-12-14
|
17
|
13
|
4
|
606.00
|
|
2020-12-11
|
26
|
10
|
16
|
598.00
|
|
2020-12-04
|
27
|
12
|
15
|
604.00
|
|
2020-11-10
|
74
|
58
|
16
|
584.00
|
|
2020-11-02
|
58
|
34
|
24
|
460.00
|
|
2020-10-30
|
31
|
21
|
10
|
484.50
|
|
2020-09-25
|
67
|
44
|
23
|
483.50
|
|
2020-09-22
|
26
|
54
|
-28
|
520.00
|
|
2020-06-17
|
29
|
53
|
-24
|
366.50
|
|
2020-02-19
|
19
|
42
|
-23
|
216.50
|
|
2019-12-25
|
4
|
15
|
-11
|
227.00
|
|
2019-11-13
|
20
|
4
|
16
|
214.50
|
| 合計 | 2768 | 2834 | -66 | |