| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
43
|
-32
|
141.50
|
|
2026-05-26
|
4
|
41
|
-37
|
124.50
|
|
2026-04-07
|
0
|
26
|
-26
|
124.00
|
|
2026-03-23
|
4
|
18
|
-14
|
113.50
|
|
2026-03-13
|
0
|
18
|
-18
|
102.50
|
|
2025-12-08
|
9
|
26
|
-17
|
104.00
|
|
2025-12-03
|
11
|
0
|
11
|
102.50
|
|
2025-11-11
|
10
|
42
|
-32
|
105.00
|
|
2025-10-15
|
9
|
1
|
8
|
94.00
|
|
2025-08-08
|
43
|
14
|
29
|
101.50
|
|
2025-06-04
|
32
|
6
|
26
|
93.10
|
|
2025-05-19
|
3
|
51
|
-48
|
91.00
|
|
2025-05-16
|
3
|
25
|
-22
|
92.20
|
|
2025-05-14
|
35
|
7
|
28
|
91.70
|
|
2025-05-06
|
0
|
25
|
-25
|
83.00
|
|
2025-04-01
|
23
|
3
|
20
|
87.80
|
|
2025-03-20
|
2
|
14
|
-12
|
98.20
|
|
2025-03-14
|
33
|
17
|
16
|
95.30
|
|
2025-03-07
|
54
|
13
|
41
|
95.00
|
|
2025-03-06
|
7
|
29
|
-22
|
105.50
|
|
2025-02-06
|
19
|
39
|
-20
|
92.00
|
|
2025-02-05
|
67
|
6
|
61
|
90.70
|
|
2025-02-04
|
0
|
20
|
-20
|
87.70
|
|
2025-01-22
|
1
|
18
|
-17
|
90.30
|
|
2025-01-16
|
21
|
3
|
18
|
88.30
|
|
2025-01-15
|
16
|
4
|
12
|
88.30
|
|
2025-01-08
|
4
|
21
|
-17
|
92.80
|
|
2024-12-05
|
30
|
92
|
-62
|
94.00
|
|
2024-12-03
|
2
|
23
|
-21
|
86.60
|
|
2024-11-27
|
25
|
2
|
23
|
80.50
|
|
2024-11-21
|
16
|
3
|
13
|
81.70
|
|
2024-11-20
|
18
|
3
|
15
|
81.00
|
|
2024-10-28
|
50
|
8
|
42
|
90.50
|
|
2024-10-18
|
24
|
9
|
15
|
89.50
|
|
2024-08-09
|
6
|
29
|
-23
|
73.50
|
|
2024-07-12
|
91
|
15
|
76
|
80.80
|
|
2024-07-10
|
37
|
135
|
-98
|
85.50
|
|
2024-06-25
|
10
|
0
|
10
|
71.90
|
|
2024-06-19
|
12
|
30
|
-18
|
71.80
|
|
2024-06-04
|
33
|
20
|
13
|
75.00
|
|
2024-06-03
|
14
|
0
|
14
|
74.10
|
|
2024-05-14
|
20
|
2
|
18
|
69.30
|
|
2024-04-29
|
1
|
10
|
-9
|
63.40
|
|
2024-04-17
|
2
|
12
|
-10
|
64.70
|
|
2024-04-16
|
2
|
15
|
-13
|
64.00
|
|
2024-04-12
|
2
|
20
|
-18
|
68.60
|
|
2024-03-26
|
76
|
27
|
49
|
74.40
|
|
2024-03-08
|
84
|
375
|
-291
|
78.00
|
|
2024-01-30
|
4
|
0
|
4
|
56.70
|
|
2024-01-12
|
5
|
0
|
5
|
55.60
|
|
2023-11-24
|
10
|
1
|
9
|
59.50
|
|
2023-11-23
|
141
|
3
|
138
|
59.70
|
|
2023-11-13
|
31
|
1
|
30
|
56.40
|
|
2023-11-09
|
56
|
2
|
54
|
55.60
|
|
2023-11-08
|
15
|
3
|
12
|
54.50
|
|
2023-09-28
|
1
|
14
|
-13
|
58.80
|
|
2023-09-27
|
7
|
28
|
-21
|
58.40
|
|
2023-09-06
|
4
|
40
|
-36
|
59.80
|
|
2023-08-30
|
49
|
12
|
37
|
60.70
|
|
2023-08-23
|
49
|
128
|
-79
|
60.30
|
|
2023-08-21
|
110
|
64
|
46
|
67.60
|
|
2023-08-18
|
76
|
167
|
-91
|
|
|
2023-08-07
|
157
|
33
|
124
|
64.60
|
|
2023-08-02
|
15
|
55
|
-40
|
56.80
|
|
2023-07-28
|
68
|
16
|
52
|
64.00
|
|
2023-07-21
|
11
|
55
|
-44
|
54.60
|
|
2023-07-18
|
107
|
18
|
89
|
49.35
|
|
2023-07-07
|
63
|
40
|
23
|
49.45
|
|
2023-06-29
|
0
|
3
|
-3
|
42.45
|
|
2023-06-08
|
0
|
40
|
-40
|
42.20
|
|
2023-05-23
|
0
|
12
|
-12
|
41.05
|
|
2023-05-15
|
10
|
1
|
9
|
39.05
|
|
2023-04-25
|
0
|
18
|
-18
|
37.15
|
|
2023-04-13
|
2
|
10
|
-8
|
39.00
|
|
2023-04-12
|
1
|
9
|
-8
|
39.15
|
|
2023-04-11
|
52
|
2
|
50
|
39.20
|
|
2023-03-27
|
0
|
6
|
-6
|
37.50
|
|
2023-03-16
|
0
|
40
|
-40
|
35.60
|
|
2023-03-15
|
0
|
13
|
-13
|
36.40
|
|
2023-03-14
|
10
|
1
|
9
|
36.70
|
|
2023-03-09
|
0
|
10
|
-10
|
36.50
|
|
2023-03-08
|
28
|
16
|
12
|
37.10
|
|
2023-03-03
|
35
|
1
|
34
|
35.65
|
|
2023-02-21
|
15
|
3
|
12
|
35.05
|
|
2023-02-10
|
1
|
11
|
-10
|
33.40
|
|
2023-01-17
|
0
|
4
|
-4
|
32.25
|
|
2022-12-28
|
2
|
0
|
2
|
32.40
|
|
2022-12-27
|
1
|
0
|
1
|
33.15
|
|
2022-12-26
|
0
|
1
|
-1
|
33.20
|
|
2022-12-23
|
5
|
1
|
4
|
33.10
|
|
2022-12-22
|
0
|
2
|
-2
|
32.65
|
|
2022-12-16
|
0
|
24
|
-24
|
33.85
|
|
2022-11-28
|
0
|
2
|
-2
|
31.75
|
|
2022-11-25
|
0
|
2
|
-2
|
32.10
|
|
2022-11-11
|
0
|
15
|
-15
|
31.20
|
|
2022-11-03
|
5
|
0
|
5
|
30.75
|
|
2022-10-31
|
0
|
1
|
-1
|
29.60
|
|
2022-10-28
|
5
|
0
|
5
|
29.30
|
|
2022-10-25
|
10
|
0
|
10
|
29.00
|
|
2022-10-04
|
0
|
2
|
-2
|
31.75
|
|
2022-10-03
|
0
|
3
|
-3
|
30.85
|
|
2022-08-30
|
0
|
3
|
-3
|
38.40
|
|
2022-08-12
|
2
|
15
|
-13
|
38.05
|
|
2022-08-10
|
11
|
0
|
11
|
37.45
|
|
2022-08-04
|
0
|
25
|
-25
|
35.90
|
|
2022-08-02
|
0
|
6
|
-6
|
36.85
|
|
2022-07-12
|
1
|
20
|
-19
|
36.05
|
|
2022-07-11
|
12
|
6
|
6
|
37.45
|
|
2022-06-14
|
4
|
0
|
4
|
45.95
|
|
2022-06-10
|
32
|
7
|
25
|
46.45
|
|
2022-05-10
|
0
|
14
|
-14
|
42.00
|
|
2022-04-14
|
1
|
8
|
-7
|
46.60
|
|
2022-04-08
|
27
|
3
|
24
|
48.25
|
|
2022-04-06
|
19
|
51
|
-32
|
49.95
|
|
2022-03-23
|
0
|
8
|
-8
|
46.10
|
|
2022-03-21
|
6
|
0
|
6
|
44.95
|
|
2022-03-09
|
21
|
2
|
19
|
44.30
|
|
2022-02-18
|
19
|
60
|
-41
|
52.00
|
|
2022-02-17
|
77
|
130
|
-53
|
49.95
|
|
2022-01-21
|
2
|
22
|
-20
|
43.00
|
|
2022-01-10
|
21
|
1
|
20
|
45.25
|
|
2022-01-03
|
68
|
31
|
37
|
49.20
|
|
2021-12-30
|
25
|
7
|
18
|
48.40
|
|
2021-12-16
|
18
|
2
|
16
|
44.35
|
|
2021-12-10
|
17
|
68
|
-51
|
45.60
|
|
2021-12-02
|
17
|
2
|
15
|
42.55
|
|
2021-11-26
|
62
|
37
|
25
|
44.05
|
|
2021-11-25
|
5
|
16
|
-11
|
43.85
|
|
2021-11-22
|
4
|
15
|
-11
|
44.00
|
|
2021-11-18
|
21
|
6
|
15
|
43.45
|
|
2021-11-12
|
5
|
15
|
-10
|
42.85
|
|
2021-11-08
|
50
|
27
|
23
|
44.90
|
|
2021-11-04
|
34
|
179
|
-145
|
50.70
|
|
2021-10-29
|
8
|
44
|
-36
|
48.80
|
|
2021-10-27
|
35
|
83
|
-48
|
49.45
|
|
2021-10-25
|
76
|
22
|
54
|
46.45
|
|
2021-10-22
|
77
|
24
|
53
|
46.25
|
|
2021-08-09
|
20
|
3
|
17
|
33.50
|
|
2021-07-29
|
2
|
0
|
2
|
28.60
|
|
2021-07-23
|
0
|
2
|
-2
|
30.20
|
|
2021-06-22
|
4
|
0
|
4
|
29.00
|
|
2021-06-08
|
0
|
0
|
-1
|
29.65
|
|
2021-05-27
|
1
|
0
|
1
|
28.30
|
|
2021-05-05
|
5
|
0
|
5
|
29.90
|
|
2021-03-31
|
5
|
0
|
5
|
32.70
|
|
2021-03-25
|
4
|
1
|
3
|
32.55
|
|
2021-03-12
|
0
|
3
|
-3
|
31.30
|
|
2021-03-11
|
4
|
0
|
4
|
31.15
|
|
2021-03-04
|
6
|
0
|
6
|
31.75
|
|
2021-02-04
|
3
|
0
|
3
|
29.00
|
|
2020-12-24
|
46
|
3
|
43
|
31.15
|
|
2020-12-23
|
0
|
10
|
-10
|
33.80
|
|
2020-11-24
|
15
|
0
|
15
|
30.70
|
|
2020-10-29
|
2
|
0
|
2
|
28.65
|
|
2020-09-30
|
0
|
5
|
-5
|
30.45
|
|
2020-09-03
|
3
|
13
|
-10
|
33.75
|
|
2020-08-27
|
0
|
20
|
-20
|
37.10
|
|
2020-08-20
|
1
|
33
|
-32
|
34.10
|
|
2020-07-23
|
0
|
6
|
-6
|
30.20
|
|
2020-07-17
|
3
|
0
|
3
|
28.45
|
|
2020-05-19
|
1
|
0
|
1
|
23.40
|
|
2019-12-26
|
0
|
1
|
-1
|
25.85
|
|
2019-12-13
|
2
|
0
|
2
|
26.20
|
|
2019-10-04
|
0
|
2
|
-2
|
26.30
|
|
2019-08-13
|
0
|
18
|
-18
|
26.30
|
|
2019-07-15
|
1
|
0
|
1
|
26.95
|
|
2019-07-02
|
1
|
0
|
1
|
26.50
|
| 合計 | 3043 | 3372 | -330 | |
