| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
12
|
-8
|
135.00
|
|
2026-04-30
|
1
|
14
|
-13
|
118.00
|
|
2026-04-24
|
6
|
0
|
6
|
107.50
|
|
2026-04-09
|
5
|
0
|
5
|
107.50
|
|
2026-03-18
|
3
|
12
|
-9
|
118.00
|
|
2026-03-16
|
14
|
8
|
6
|
123.00
|
|
2026-03-03
|
23
|
9
|
14
|
132.00
|
|
2026-02-25
|
3
|
24
|
-21
|
117.50
|
|
2026-02-09
|
23
|
5
|
18
|
104.00
|
|
2026-02-02
|
0
|
12
|
-12
|
114.00
|
|
2026-01-19
|
38
|
14
|
24
|
121.50
|
|
2025-12-26
|
3
|
9
|
-6
|
79.30
|
|
2025-12-17
|
1
|
6
|
-5
|
78.90
|
|
2025-12-12
|
8
|
1
|
7
|
78.80
|
|
2025-12-05
|
0
|
2
|
-2
|
71.30
|
|
2025-11-27
|
1
|
0
|
1
|
71.10
|
|
2025-10-29
|
0
|
2
|
-2
|
70.50
|
|
2025-10-27
|
0
|
2
|
-2
|
72.10
|
|
2025-10-21
|
2
|
0
|
2
|
72.20
|
|
2025-10-16
|
0
|
10
|
-10
|
72.20
|
|
2025-09-15
|
10
|
1
|
9
|
82.80
|
|
2025-08-05
|
1
|
5
|
-4
|
74.10
|
|
2025-07-25
|
0
|
10
|
-10
|
73.30
|
|
2025-07-14
|
10
|
5
|
5
|
71.20
|
|
2025-07-02
|
0
|
3
|
-3
|
68.40
|
|
2025-06-26
|
0
|
3
|
-3
|
65.60
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-20
|
5
|
0
|
5
|
63.40
|
|
2025-06-18
|
2
|
1
|
1
|
65.10
|
|
2025-06-17
|
1
|
0
|
1
|
64.90
|
|
2025-06-11
|
3
|
5
|
-2
|
68.20
|
|
2025-06-10
|
0
|
3
|
-3
|
67.60
|
|
2025-06-06
|
0
|
3
|
-3
|
66.30
|
|
2025-06-05
|
0
|
2
|
-2
|
66.90
|
|
2025-05-19
|
6
|
17
|
-11
|
68.80
|
|
2025-05-15
|
1
|
0
|
1
|
64.40
|
|
2025-05-14
|
8
|
0
|
8
|
65.10
|
|
2025-05-05
|
0
|
3
|
-3
|
63.30
|
|
2025-04-08
|
11
|
0
|
11
|
56.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-03
|
6
|
1
|
5
|
78.30
|
|
2024-12-26
|
3
|
0
|
3
|
79.10
|
|
2024-12-25
|
2
|
0
|
2
|
80.30
|
|
2024-11-27
|
0
|
4
|
-4
|
83.50
|
|
2024-11-05
|
0
|
2
|
-2
|
93.60
|
|
2024-09-25
|
4
|
3
|
1
|
103.00
|
|
2024-09-24
|
0
|
4
|
-4
|
102.00
|
|
2024-09-18
|
0
|
4
|
-4
|
102.00
|
|
2024-09-03
|
16
|
4
|
12
|
106.00
|
|
2024-08-29
|
1
|
13
|
-12
|
111.00
|
|
2024-08-26
|
6
|
9
|
-3
|
111.00
|
|
2024-08-23
|
7
|
3
|
4
|
112.00
|
|
2024-08-22
|
9
|
2
|
7
|
113.00
|
|
2024-08-19
|
7
|
2
|
5
|
114.00
|
|
2024-08-09
|
7
|
4
|
3
|
118.00
|
|
2024-06-21
|
3
|
14
|
-11
|
134.50
|
|
2024-06-18
|
4
|
0
|
4
|
131.50
|
|
2024-06-04
|
4
|
11
|
-7
|
131.00
|
|
2024-04-16
|
3
|
19
|
-16
|
153.50
|
|
2024-03-15
|
1
|
14
|
-13
|
116.00
|
|
2024-03-14
|
14
|
2
|
12
|
116.00
|
|
2024-03-13
|
9
|
26
|
-17
|
118.50
|
|
2024-03-01
|
0
|
5
|
-5
|
115.00
|
|
2024-01-31
|
4
|
12
|
-8
|
100.00
|
|
2024-01-24
|
12
|
0
|
12
|
101.00
|
|
2024-01-19
|
0
|
4
|
-4
|
95.40
|
|
2024-01-09
|
0
|
9
|
-9
|
92.70
|
|
2023-12-22
|
0
|
4
|
-4
|
87.80
|
|
2023-12-14
|
0
|
10
|
-10
|
86.70
|
|
2023-12-12
|
1
|
0
|
1
|
86.00
|
|
2023-11-01
|
0
|
7
|
-7
|
79.10
|
|
2023-10-20
|
3
|
0
|
3
|
77.00
|
|
2023-10-19
|
5
|
0
|
5
|
77.40
|
|
2023-10-13
|
0
|
5
|
-5
|
80.90
|
|
2023-10-12
|
1
|
0
|
1
|
79.10
|
|
2023-10-04
|
2
|
0
|
2
|
78.20
|
|
2023-09-04
|
1
|
4
|
-3
|
86.00
|
|
2023-08-04
|
0
|
4
|
-4
|
86.00
|
|
2023-08-01
|
0
|
3
|
-3
|
86.80
|
|
2023-07-26
|
4
|
0
|
4
|
84.40
|
|
2023-07-20
|
2
|
0
|
2
|
88.50
|
|
2023-07-14
|
0
|
6
|
-6
|
88.20
|
|
2023-07-13
|
17
|
1
|
16
|
85.70
|
|
2023-07-07
|
7
|
1
|
6
|
90.20
|
|
2023-06-27
|
7
|
0
|
7
|
96.10
|
|
2023-06-26
|
3
|
0
|
3
|
99.40
|
|
2023-06-16
|
0
|
4
|
-4
|
103.50
|
|
2023-05-10
|
0
|
10
|
-10
|
102.50
|
|
2023-05-09
|
5
|
0
|
5
|
101.50
|
|
2023-03-06
|
1
|
7
|
-6
|
110.50
|
|
2023-02-24
|
5
|
0
|
5
|
108.00
|
|
2023-02-22
|
3
|
0
|
3
|
108.50
|
|
2023-01-16
|
0
|
3
|
-3
|
99.50
|
|
2022-12-27
|
0
|
3
|
-3
|
102.50
|
|
2022-12-15
|
1
|
21
|
-20
|
114.00
|
|
2022-12-14
|
20
|
2
|
18
|
113.00
|
|
2022-11-30
|
0
|
3
|
-3
|
111.50
|
|
2022-11-25
|
3
|
1
|
2
|
108.50
|
|
2022-11-15
|
1
|
24
|
-23
|
110.50
|
|
2022-11-11
|
24
|
3
|
21
|
104.50
|
|
2022-11-10
|
2
|
20
|
-18
|
101.50
|
|
2022-11-07
|
6
|
2
|
4
|
102.00
|
|
2022-11-04
|
4
|
2
|
2
|
100.00
|
|
2022-11-03
|
20
|
3
|
17
|
100.00
|
|
2022-10-05
|
0
|
13
|
-13
|
113.50
|
|
2022-10-04
|
0
|
19
|
-19
|
114.00
|
|
2022-09-29
|
11
|
2
|
9
|
108.00
|
|
2022-09-28
|
5
|
14
|
-9
|
105.00
|
|
2022-09-27
|
16
|
3
|
13
|
115.00
|
|
2022-09-26
|
8
|
14
|
-6
|
111.00
|
|
2022-09-23
|
6
|
16
|
-10
|
116.00
|
|
2022-09-05
|
3
|
0
|
3
|
132.50
|
|
2022-09-02
|
4
|
0
|
4
|
138.00
|
|
2022-09-01
|
15
|
1
|
14
|
139.50
|
|
2022-08-30
|
6
|
2
|
4
|
142.50
|
|
2022-08-22
|
6
|
0
|
6
|
148.00
|
|
2022-08-16
|
3
|
24
|
-21
|
159.50
|
|
2022-08-15
|
7
|
25
|
-18
|
157.00
|
|
2022-08-11
|
18
|
2
|
16
|
153.00
|
|
2022-08-09
|
25
|
8
|
17
|
154.00
|
|
2022-08-04
|
10
|
2
|
8
|
142.00
|
|
2022-07-13
|
16
|
1
|
15
|
143.50
|
|
2022-07-12
|
0
|
16
|
-16
|
137.50
|
|
2022-07-07
|
10
|
0
|
10
|
138.50
|
|
2022-07-06
|
2
|
11
|
-9
|
137.00
|
|
2022-06-13
|
0
|
10
|
-10
|
144.00
|
|
2022-06-02
|
4
|
0
|
4
|
150.00
|
|
2022-05-25
|
0
|
5
|
-5
|
144.50
|
|
2022-05-16
|
15
|
2
|
13
|
138.50
|
|
2022-05-09
|
1
|
15
|
-14
|
132.00
|
|
2022-04-26
|
4
|
0
|
4
|
153.00
|
|
2022-04-06
|
0
|
3
|
-3
|
185.50
|
|
2022-03-03
|
4
|
33
|
-29
|
183.00
|
|
2022-02-22
|
4
|
0
|
4
|
171.00
|
|
2022-02-17
|
10
|
0
|
10
|
176.00
|
|
2022-02-10
|
15
|
0
|
15
|
183.50
|
|
2022-02-09
|
2
|
0
|
2
|
183.50
|
|
2022-01-13
|
7
|
2
|
5
|
197.50
|
|
2022-01-04
|
12
|
23
|
-11
|
213.00
|
|
2021-12-30
|
3
|
12
|
-9
|
209.00
|
|
2021-10-26
|
29
|
16
|
13
|
197.50
|
|
2021-10-20
|
7
|
17
|
-10
|
183.50
|
|
2021-09-30
|
4
|
23
|
-19
|
190.00
|
|
2021-09-02
|
2
|
7
|
-5
|
184.50
|
|
2021-08-30
|
13
|
27
|
-14
|
184.00
|
|
2021-08-27
|
38
|
19
|
19
|
182.00
|
|
2021-08-13
|
2
|
52
|
-50
|
184.50
|
|
2021-08-06
|
24
|
7
|
17
|
214.00
|
|
2021-08-05
|
22
|
3
|
19
|
216.50
|
|
2021-04-22
|
10
|
0
|
10
|
177.50
|
|
2021-02-26
|
7
|
0
|
7
|
189.00
|
|
2020-09-11
|
0
|
10
|
-10
|
126.00
|
|
2020-06-30
|
0
|
9
|
-9
|
90.00
|
|
2020-06-19
|
0
|
16
|
-16
|
92.70
|
|
2020-06-01
|
2
|
5
|
-3
|
87.60
|
|
2020-05-29
|
5
|
0
|
5
|
85.80
|
|
2020-05-07
|
3
|
16
|
-13
|
96.00
|
|
2020-05-05
|
10
|
0
|
10
|
94.20
|
|
2020-04-28
|
18
|
1
|
17
|
91.10
|
|
2020-04-20
|
0
|
3
|
-3
|
87.70
|
|
2020-03-24
|
0
|
11
|
-11
|
76.40
|
|
2020-03-20
|
14
|
2
|
12
|
75.20
|
|
2020-03-17
|
0
|
7
|
-7
|
79.00
|
|
2019-12-24
|
4
|
0
|
4
|
117.00
|
|
2019-08-30
|
0
|
4
|
-4
|
115.50
|
|
2019-07-12
|
15
|
25
|
-10
|
117.50
|
| 合計 | 947 | 1087 | -140 | |
