| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
9
|
9
|
588.00
|
|
2026-05-29
|
0
|
9
|
-9
|
581.00
|
|
2026-05-12
|
16
|
5
|
11
|
593.00
|
|
2026-04-07
|
0
|
12
|
-12
|
498.00
|
|
2026-03-10
|
16
|
6
|
10
|
381.00
|
|
2026-03-05
|
12
|
2
|
10
|
427.50
|
|
2026-01-22
|
8
|
1
|
7
|
342.50
|
|
2026-01-19
|
6
|
1
|
5
|
357.50
|
|
2026-01-16
|
1
|
6
|
-5
|
357.50
|
|
2026-01-09
|
25
|
47
|
-22
|
344.00
|
|
2025-12-03
|
5
|
0
|
5
|
295.00
|
|
2025-11-25
|
19
|
1
|
18
|
308.50
|
|
2025-11-24
|
5
|
3
|
2
|
294.00
|
|
2025-11-17
|
4
|
0
|
4
|
338.50
|
|
2025-10-23
|
0
|
16
|
-16
|
298.00
|
|
2025-10-07
|
4
|
1
|
3
|
242.00
|
|
2025-10-03
|
1
|
0
|
1
|
234.50
|
|
2025-09-16
|
2
|
0
|
2
|
244.50
|
|
2025-08-20
|
5
|
1
|
4
|
268.00
|
|
2025-08-19
|
2
|
0
|
2
|
275.00
|
|
2025-07-23
|
2
|
5
|
-3
|
313.50
|
|
2025-07-17
|
4
|
9
|
-5
|
329.00
|
|
2025-07-14
|
4
|
0
|
4
|
310.50
|
|
2025-06-18
|
7
|
19
|
-12
|
324.00
|
|
2025-06-06
|
5
|
1
|
4
|
316.50
|
|
2025-06-04
|
1
|
8
|
-7
|
326.00
|
|
2025-05-21
|
2
|
7
|
-5
|
333.00
|
|
2025-05-20
|
0
|
3
|
-3
|
326.00
|
|
2025-05-19
|
4
|
0
|
4
|
324.50
|
|
2025-05-12
|
1
|
4
|
-3
|
298.00
|
|
2025-05-07
|
0
|
7
|
-7
|
303.00
|
|
2025-05-05
|
5
|
0
|
5
|
299.00
|
|
2025-05-02
|
2
|
12
|
-10
|
313.50
|
|
2025-04-30
|
10
|
0
|
10
|
295.00
|
|
2025-04-29
|
2
|
11
|
-9
|
303.00
|
|
2025-04-23
|
5
|
0
|
5
|
281.50
|
|
2025-04-01
|
2
|
0
|
2
|
312.00
|
|
2025-03-31
|
5
|
0
|
5
|
303.00
|
|
2025-03-24
|
4
|
0
|
4
|
339.00
|
|
2024-11-15
|
5
|
43
|
-38
|
353.50
|
|
2024-11-14
|
35
|
12
|
23
|
368.00
|
|
2024-11-06
|
0
|
4
|
-4
|
326.50
|
|
2024-10-29
|
2
|
0
|
2
|
314.00
|
|
2024-10-11
|
8
|
1
|
7
|
315.50
|
|
2024-09-13
|
5
|
0
|
5
|
366.50
|
|
2024-08-01
|
5
|
0
|
5
|
380.50
|
|
2024-07-26
|
0
|
9
|
-9
|
348.00
|
|
2024-07-19
|
2
|
0
|
2
|
371.00
|
|
2024-06-21
|
9
|
4
|
5
|
380.00
|
|
2024-05-31
|
1
|
9
|
-8
|
382.50
|
|
2024-05-23
|
6
|
12
|
-6
|
338.00
|
|
2024-05-20
|
4
|
9
|
-5
|
331.50
|
|
2024-05-10
|
3
|
7
|
-4
|
329.00
|
|
2024-05-03
|
2
|
0
|
2
|
308.50
|
|
2024-04-03
|
2
|
8
|
-6
|
376.50
|
|
2024-04-01
|
0
|
15
|
-15
|
368.50
|
|
2024-03-11
|
6
|
1
|
5
|
413.50
|
|
2024-03-06
|
7
|
0
|
7
|
428.50
|
|
2024-02-15
|
22
|
49
|
-27
|
444.50
|
|
2023-11-30
|
59
|
34
|
25
|
494.50
|
|
2023-11-29
|
17
|
44
|
-27
|
496.00
|
|
2023-11-22
|
42
|
7
|
35
|
482.00
|
|
2023-11-13
|
37
|
28
|
9
|
471.50
|
|
2023-10-23
|
36
|
29
|
7
|
448.50
|
|
2023-10-17
|
58
|
39
|
19
|
502.00
|
|
2023-10-16
|
27
|
16
|
11
|
521.00
|
|
2023-10-06
|
46
|
34
|
12
|
565.00
|
|
2023-10-02
|
50
|
67
|
-17
|
569.00
|
|
2023-06-30
|
63
|
88
|
-25
|
326.00
|
|
2023-06-05
|
13
|
28
|
-15
|
230.00
|
|
2023-05-12
|
28
|
46
|
-18
|
184.00
|
|
2023-03-03
|
22
|
6
|
16
|
130.00
|
|
2023-02-14
|
2
|
16
|
-14
|
126.50
|
|
2023-02-01
|
38
|
15
|
23
|
128.00
|
|
2022-12-09
|
8
|
57
|
-49
|
94.40
|
|
2022-12-02
|
12
|
0
|
12
|
79.00
|
|
2022-12-01
|
31
|
0
|
31
|
83.40
|
|
2022-11-30
|
21
|
1
|
20
|
80.90
|
|
2022-10-21
|
0
|
15
|
-15
|
57.30
|
|
2022-10-19
|
15
|
0
|
15
|
63.30
|
|
2022-08-23
|
0
|
3
|
-3
|
62.70
|
|
2022-08-10
|
0
|
3
|
-3
|
58.00
|
|
2022-07-26
|
0
|
2
|
-2
|
57.60
|
|
2022-06-14
|
4
|
0
|
4
|
49.95
|
|
2022-02-24
|
0
|
2
|
-2
|
52.30
|
|
2022-02-22
|
0
|
5
|
-5
|
53.80
|
|
2022-02-14
|
0
|
5
|
-5
|
54.00
|
|
2021-11-22
|
0
|
8
|
-8
|
48.45
|
|
2021-10-21
|
1
|
6
|
-5
|
53.60
|
|
2021-08-20
|
0
|
1
|
-1
|
38.75
|
|
2021-06-18
|
5
|
0
|
5
|
40.50
|
|
2021-05-17
|
0
|
3
|
-3
|
36.20
|
|
2021-05-13
|
0
|
1
|
-1
|
40.65
|
|
2021-04-28
|
0
|
10
|
-10
|
50.60
|
|
2021-04-21
|
2
|
0
|
2
|
51.30
|
|
2021-04-20
|
4
|
0
|
4
|
51.90
|
|
2021-04-19
|
4
|
0
|
4
|
52.10
|
|
2021-04-08
|
3
|
6
|
-3
|
57.00
|
|
2021-04-01
|
11
|
41
|
-30
|
59.10
|
|
2021-03-25
|
1
|
0
|
1
|
46.80
|
|
2021-03-22
|
0
|
2
|
-2
|
48.10
|
|
2021-03-16
|
3
|
0
|
3
|
44.85
|
|
2021-01-29
|
0
|
1
|
-1
|
40.20
|
|
2021-01-26
|
1
|
0
|
1
|
43.20
|
|
2021-01-07
|
5
|
0
|
5
|
49.75
|
|
2020-12-08
|
1
|
5
|
-4
|
53.70
|
|
2020-12-07
|
0
|
25
|
-25
|
57.00
|
|
2020-12-04
|
22
|
1
|
21
|
52.60
|
|
2020-12-01
|
2
|
0
|
2
|
50.40
|
|
2020-11-26
|
2
|
0
|
2
|
50.70
|
|
2020-11-04
|
3
|
0
|
3
|
45.90
|
|
2020-10-30
|
3
|
0
|
3
|
43.25
|
|
2020-10-16
|
0
|
2
|
-2
|
50.20
|
|
2020-10-14
|
9
|
0
|
9
|
50.90
|
|
2020-10-13
|
6
|
0
|
6
|
51.60
|
|
2020-10-12
|
3
|
0
|
3
|
51.30
|
|
2020-10-06
|
7
|
1
|
6
|
56.10
|
|
2020-09-24
|
5
|
0
|
5
|
53.00
|
|
2020-09-14
|
2
|
0
|
2
|
56.70
|
|
2020-09-02
|
0
|
1
|
-1
|
61.60
|
|
2020-08-17
|
3
|
0
|
3
|
60.60
|
|
2020-08-14
|
2
|
0
|
2
|
61.20
|
|
2020-07-28
|
6
|
0
|
6
|
57.20
|
|
2020-07-22
|
11
|
0
|
11
|
67.60
|
|
2020-07-21
|
5
|
0
|
5
|
63.40
|
|
2020-07-16
|
5
|
0
|
5
|
65.30
|
|
2020-07-14
|
5
|
0
|
5
|
69.00
|
|
2020-06-10
|
5
|
19
|
-14
|
79.20
|
|
2020-05-29
|
1
|
28
|
-27
|
62.90
|
|
2020-05-25
|
0
|
13
|
-13
|
60.20
|
|
2020-05-18
|
27
|
0
|
27
|
49.40
|
|
2020-03-12
|
0
|
3
|
-3
|
30.60
|
|
2020-02-27
|
3
|
0
|
3
|
36.50
|
|
2020-02-05
|
5
|
0
|
5
|
39.80
|
|
2020-01-30
|
7
|
0
|
7
|
40.00
|
|
2020-01-17
|
5
|
0
|
5
|
41.60
|
|
2019-11-21
|
0
|
2
|
-2
|
35.10
|
|
2019-09-25
|
0
|
1
|
-1
|
41.30
|
|
2019-09-10
|
3
|
0
|
3
|
42.35
|
|
2019-08-30
|
1
|
0
|
1
|
41.70
|
| 合計 | 1166 | 1159 | 7 | |
