| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
21
|
-17
|
69.50
|
|
2026-04-24
|
0
|
10
|
-10
|
59.80
|
|
2026-03-24
|
1
|
8
|
-7
|
54.60
|
|
2026-03-12
|
7
|
19
|
-12
|
56.20
|
|
2026-02-26
|
10
|
2
|
8
|
61.90
|
|
2026-01-26
|
106
|
6
|
100
|
67.10
|
|
2026-01-21
|
1
|
17
|
-16
|
60.80
|
|
2025-12-11
|
34
|
12
|
22
|
57.80
|
|
2025-10-03
|
2
|
28
|
-26
|
79.60
|
|
2025-10-01
|
2
|
13
|
-11
|
80.40
|
|
2025-08-18
|
26
|
59
|
-33
|
95.80
|
|
2025-08-11
|
15
|
57
|
-42
|
68.30
|
|
2025-08-08
|
1
|
17
|
-16
|
62.10
|
|
2025-08-05
|
1
|
25
|
-24
|
62.10
|
|
2025-08-04
|
53
|
2
|
51
|
60.90
|
|
2025-07-29
|
32
|
3
|
29
|
56.60
|
|
2025-05-08
|
1
|
11
|
-10
|
45.30
|
|
2025-04-16
|
24
|
4
|
20
|
44.25
|
|
2025-03-06
|
27
|
1
|
26
|
62.30
|
|
2025-02-17
|
25
|
3
|
22
|
57.30
|
|
2025-02-10
|
4
|
35
|
-31
|
60.40
|
|
2025-02-03
|
1
|
37
|
-36
|
54.90
|
|
2024-10-24
|
1
|
7
|
-6
|
43.70
|
|
2024-09-30
|
2
|
40
|
-38
|
43.70
|
|
2024-09-27
|
0
|
10
|
-10
|
44.20
|
|
2024-09-25
|
54
|
8
|
46
|
43.85
|
|
2024-09-12
|
10
|
0
|
10
|
40.00
|
|
2024-09-04
|
0
|
8
|
-8
|
41.00
|
|
2024-08-29
|
0
|
5
|
-5
|
44.80
|
|
2024-08-23
|
0
|
3
|
-3
|
44.00
|
|
2024-07-29
|
0
|
6
|
-6
|
42.75
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-11
|
1
|
12
|
-11
|
51.20
|
|
2024-05-30
|
23
|
35
|
-12
|
52.50
|
|
2024-05-24
|
74
|
21
|
53
|
52.60
|
|
2024-05-15
|
12
|
4
|
8
|
44.65
|
|
2024-05-06
|
1
|
8
|
-7
|
44.30
|
|
2024-04-29
|
0
|
5
|
-5
|
44.50
|
|
2024-04-22
|
0
|
15
|
-15
|
43.30
|
|
2024-03-20
|
4
|
19
|
-15
|
54.40
|
|
2024-02-01
|
248
|
167
|
81
|
57.30
|
|
2024-01-31
|
179
|
223
|
-44
|
58.00
|
|
2024-01-23
|
19
|
61
|
-42
|
49.30
|
|
2024-01-22
|
58
|
17
|
41
|
48.65
|
|
2024-01-12
|
1
|
23
|
-22
|
44.00
|
|
2024-01-09
|
2
|
24
|
-22
|
44.10
|
|
2023-12-27
|
83
|
24
|
59
|
47.65
|
|
2023-12-25
|
23
|
49
|
-26
|
46.45
|
|
2023-12-20
|
53
|
20
|
33
|
46.30
|
|
2023-12-12
|
161
|
88
|
73
|
45.75
|
|
2023-11-30
|
80
|
41
|
39
|
44.80
|
|
2023-09-28
|
7
|
29
|
-22
|
36.85
|
|
2023-09-26
|
11
|
32
|
-21
|
35.60
|
|
2023-09-21
|
32
|
10
|
22
|
36.80
|
|
2023-09-20
|
21
|
4
|
17
|
36.35
|
|
2023-08-25
|
1
|
11
|
-10
|
32.70
|
|
2023-08-23
|
10
|
1
|
9
|
33.30
|
|
2023-08-14
|
0
|
11
|
-11
|
32.10
|
|
2023-07-20
|
2
|
27
|
-25
|
35.30
|
|
2023-07-10
|
57
|
19
|
38
|
32.40
|
|
2023-05-16
|
16
|
0
|
16
|
25.60
|
|
2023-05-12
|
0
|
10
|
-10
|
24.55
|
|
2023-03-31
|
0
|
7
|
-7
|
23.45
|
|
2023-03-21
|
0
|
7
|
-7
|
20.45
|
|
2023-03-20
|
5
|
0
|
5
|
20.35
|
|
2023-03-08
|
5
|
0
|
5
|
21.05
|
|
2023-03-02
|
0
|
2
|
-2
|
20.40
|
|
2023-02-22
|
0
|
3
|
-3
|
20.35
|
|
2023-02-16
|
0
|
9
|
-9
|
20.60
|
|
2023-01-10
|
2
|
0
|
2
|
20.20
|
|
2022-12-19
|
2
|
0
|
2
|
19.75
|
|
2022-11-11
|
1
|
19
|
-18
|
20.50
|
|
2022-10-25
|
0
|
3
|
-3
|
18.30
|
|
2022-10-18
|
0
|
3
|
-3
|
17.80
|
|
2022-10-14
|
0
|
2
|
-2
|
18.10
|
|
2022-10-03
|
1
|
0
|
1
|
18.55
|
|
2022-09-08
|
0
|
1
|
-1
|
19.90
|
|
2022-09-05
|
1
|
32
|
-31
|
20.25
|
|
2022-08-26
|
1
|
17
|
-16
|
22.00
|
|
2022-08-23
|
10
|
1
|
9
|
21.90
|
|
2022-08-19
|
16
|
2
|
14
|
22.05
|
|
2022-08-17
|
35
|
13
|
22
|
22.15
|
|
2022-08-08
|
0
|
7
|
-7
|
18.70
|
|
2022-08-02
|
1
|
16
|
-15
|
18.70
|
|
2022-08-01
|
0
|
3
|
-3
|
19.25
|
|
2022-07-29
|
0
|
15
|
-15
|
19.00
|
|
2022-07-28
|
0
|
2
|
-2
|
18.65
|
|
2022-07-19
|
0
|
10
|
-10
|
19.05
|
|
2022-07-15
|
0
|
1
|
-1
|
17.00
|
|
2022-07-14
|
0
|
4
|
-4
|
16.90
|
|
2022-07-11
|
0
|
2
|
-2
|
17.00
|
|
2022-07-06
|
0
|
5
|
-5
|
16.30
|
|
2022-07-05
|
0
|
10
|
-10
|
16.90
|
|
2022-07-01
|
0
|
4
|
-4
|
16.55
|
|
2022-06-30
|
0
|
19
|
-19
|
17.80
|
|
2022-06-29
|
0
|
7
|
-7
|
18.10
|
|
2022-06-20
|
0
|
19
|
-19
|
18.15
|
|
2022-06-17
|
0
|
8
|
-8
|
19.10
|
|
2022-03-09
|
0
|
28
|
-28
|
20.45
|
|
2022-03-04
|
0
|
3
|
-3
|
22.60
|
|
2022-02-09
|
2
|
0
|
2
|
25.10
|
|
2022-02-07
|
2
|
9
|
-7
|
24.40
|
|
2022-01-24
|
3
|
0
|
3
|
23.95
|
|
2021-12-30
|
37
|
3
|
34
|
27.15
|
|
2021-12-10
|
0
|
24
|
-24
|
25.80
|
|
2021-09-10
|
2
|
0
|
2
|
21.90
|
|
2021-09-01
|
0
|
4
|
-4
|
21.50
|
|
2021-08-17
|
13
|
0
|
13
|
20.40
|
|
2021-08-13
|
22
|
0
|
22
|
21.25
|
|
2021-08-11
|
63
|
0
|
63
|
22.40
|
|
2021-08-03
|
0
|
11
|
-11
|
23.00
|
|
2021-07-29
|
15
|
0
|
15
|
22.70
|
|
2021-07-28
|
13
|
0
|
13
|
22.55
|
|
2021-07-26
|
0
|
7
|
-7
|
23.15
|
|
2021-07-22
|
15
|
0
|
15
|
22.35
|
|
2021-07-21
|
25
|
0
|
25
|
22.55
|
|
2021-07-20
|
16
|
0
|
16
|
22.60
|
|
2021-07-15
|
0
|
20
|
-20
|
23.40
|
|
2021-07-14
|
20
|
0
|
20
|
22.80
|
|
2021-07-12
|
53
|
1
|
52
|
23.20
|
|
2021-06-29
|
13
|
0
|
13
|
23.35
|
|
2021-06-22
|
9
|
0
|
9
|
22.75
|
|
2021-06-21
|
30
|
0
|
30
|
23.20
|
|
2021-05-25
|
0
|
11
|
-11
|
22.50
|
|
2021-05-21
|
0
|
5
|
-5
|
21.45
|
|
2021-05-17
|
0
|
54
|
-54
|
18.90
|
|
2021-05-07
|
23
|
0
|
23
|
28.25
|
|
2021-04-01
|
18
|
10
|
8
|
26.85
|
|
2021-03-31
|
27
|
3
|
24
|
27.00
|
|
2021-03-29
|
11
|
1
|
10
|
26.30
|
|
2021-03-16
|
0
|
27
|
-27
|
28.95
|
|
2021-03-12
|
9
|
0
|
9
|
27.50
|
|
2021-03-10
|
0
|
15
|
-15
|
27.70
|
|
2021-03-04
|
0
|
32
|
-32
|
28.30
|
|
2021-02-23
|
5
|
18
|
-13
|
29.05
|
|
2021-02-19
|
0
|
65
|
-65
|
28.80
|
|
2021-01-20
|
136
|
2
|
134
|
27.95
|
|
2021-01-11
|
0
|
50
|
-50
|
28.35
|
|
2020-12-22
|
0
|
70
|
-70
|
27.10
|
|
2020-12-14
|
0
|
32
|
-32
|
29.40
|
|
2020-12-11
|
62
|
1
|
61
|
29.60
|
|
2020-12-10
|
0
|
20
|
-20
|
32.85
|
|
2020-12-08
|
0
|
25
|
-25
|
33.00
|
|
2020-12-02
|
32
|
21
|
11
|
33.95
|
|
2020-11-13
|
56
|
18
|
38
|
32.80
|
|
2020-11-02
|
1
|
51
|
-50
|
30.80
|
|
2020-10-29
|
26
|
1
|
25
|
31.50
|
|
2020-10-26
|
13
|
73
|
-60
|
33.50
|
|
2020-10-22
|
0
|
10
|
-10
|
31.60
|
|
2020-10-21
|
0
|
43
|
-43
|
31.95
|
|
2020-09-28
|
45
|
0
|
45
|
29.55
|
|
2020-09-09
|
76
|
0
|
76
|
31.30
|
|
2020-08-26
|
156
|
42
|
114
|
34.00
|
|
2020-08-25
|
101
|
1
|
100
|
32.90
|
|
2020-08-19
|
11
|
107
|
-96
|
32.25
|
|
2020-08-14
|
86
|
3
|
83
|
28.60
|
|
2020-06-24
|
0
|
4
|
-4
|
18.15
|
|
2020-06-17
|
6
|
0
|
6
|
17.80
|
|
2020-06-15
|
2
|
0
|
2
|
17.35
|
|
2020-06-04
|
8
|
0
|
8
|
18.05
|
|
2020-03-27
|
5
|
0
|
5
|
12.20
|
|
2020-03-09
|
5
|
0
|
5
|
16.00
|
|
2020-03-05
|
5
|
0
|
5
|
17.00
|
|
2019-12-30
|
1
|
2
|
-1
|
17.95
|
|
2019-11-28
|
0
|
4
|
-4
|
18.25
|
|
2019-11-19
|
0
|
5
|
-5
|
18.15
|
|
2019-11-07
|
5
|
0
|
5
|
18.80
|
|
2019-10-24
|
0
|
2
|
-2
|
19.50
|
|
2019-09-20
|
0
|
5
|
-5
|
20.10
|
|
2019-09-19
|
1
|
0
|
1
|
20.10
|
|
2019-08-13
|
2
|
0
|
2
|
20.45
|
|
2019-08-08
|
5
|
0
|
5
|
19.90
|
|
2019-07-23
|
10
|
0
|
10
|
21.30
|
| 合計 | 3015 | 2683 | 332 | |
