| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
14
|
2
|
12
|
53.80
|
|
2026-05-25
|
29
|
66
|
-37
|
57.60
|
|
2026-05-22
|
66
|
20
|
46
|
57.00
|
|
2026-05-18
|
18
|
3
|
15
|
55.50
|
|
2026-05-14
|
57
|
3
|
54
|
56.80
|
|
2026-05-13
|
94
|
6
|
88
|
59.00
|
|
2026-05-04
|
12
|
69
|
-57
|
66.60
|
|
2026-04-30
|
38
|
11
|
27
|
65.80
|
|
2026-04-17
|
28
|
159
|
-131
|
65.90
|
|
2026-03-26
|
29
|
5
|
24
|
58.00
|
|
2026-03-17
|
191
|
61
|
130
|
66.20
|
|
2026-03-11
|
87
|
19
|
68
|
59.10
|
|
2026-03-10
|
28
|
59
|
-31
|
53.80
|
|
2025-12-22
|
5
|
40
|
-35
|
40.30
|
|
2025-12-18
|
14
|
1
|
13
|
35.90
|
|
2025-11-17
|
0
|
4
|
-4
|
32.20
|
|
2025-11-14
|
3
|
0
|
3
|
32.40
|
|
2025-11-10
|
3
|
12
|
-9
|
33.05
|
|
2025-10-17
|
0
|
16
|
-16
|
36.65
|
|
2025-09-19
|
37
|
8
|
29
|
44.10
|
|
2025-08-29
|
98
|
40
|
58
|
48.20
|
|
2025-08-19
|
16
|
62
|
-46
|
41.05
|
|
2025-08-15
|
8
|
0
|
8
|
36.45
|
|
2025-07-30
|
9
|
1
|
8
|
35.05
|
|
2025-07-29
|
22
|
5
|
17
|
34.15
|
|
2025-07-25
|
1
|
12
|
-11
|
33.85
|
|
2025-07-23
|
0
|
2
|
-2
|
32.30
|
|
2025-07-18
|
2
|
0
|
2
|
33.25
|
|
2025-07-16
|
1
|
0
|
1
|
32.65
|
|
2025-06-26
|
0
|
5
|
-5
|
32.75
|
|
2025-06-09
|
0
|
4
|
-4
|
32.90
|
|
2025-06-02
|
0
|
4
|
-4
|
32.00
|
|
2025-05-29
|
4
|
0
|
4
|
32.85
|
|
2025-05-28
|
4
|
0
|
4
|
32.60
|
|
2025-05-21
|
0
|
10
|
-10
|
32.95
|
|
2025-05-19
|
0
|
16
|
-16
|
33.15
|
|
2025-05-02
|
8
|
1
|
7
|
31.35
|
|
2025-04-10
|
21
|
0
|
21
|
28.10
|
|
2025-03-21
|
0
|
3
|
-3
|
38.80
|
|
2025-03-17
|
2
|
0
|
2
|
36.70
|
|
2024-12-24
|
11
|
3
|
8
|
39.40
|
|
2024-12-23
|
1
|
8
|
-7
|
39.40
|
|
2024-12-19
|
12
|
0
|
12
|
40.10
|
|
2024-12-17
|
0
|
8
|
-8
|
37.85
|
|
2024-11-27
|
9
|
2
|
7
|
39.30
|
|
2024-11-25
|
0
|
3
|
-3
|
42.00
|
|
2024-11-22
|
0
|
51
|
-51
|
41.50
|
|
2024-11-15
|
26
|
4
|
22
|
42.40
|
|
2024-11-08
|
46
|
22
|
24
|
47.60
|
|
2024-10-24
|
14
|
0
|
14
|
38.70
|
|
2024-10-21
|
0
|
1
|
-1
|
38.55
|
|
2024-09-05
|
1
|
4
|
-3
|
37.80
|
|
2024-08-16
|
6
|
0
|
6
|
39.60
|
|
2024-08-02
|
0
|
5
|
-5
|
43.45
|
|
2024-07-29
|
0
|
6
|
-6
|
44.65
|
|
2024-07-05
|
9
|
0
|
9
|
52.40
|
|
2024-06-26
|
5
|
0
|
5
|
51.50
|
|
2024-05-27
|
0
|
10
|
-10
|
56.10
|
|
2024-05-06
|
0
|
6
|
-6
|
56.30
|
|
2024-04-29
|
10
|
0
|
10
|
56.60
|
|
2024-03-21
|
7
|
21
|
-14
|
57.80
|
|
2024-03-14
|
2
|
22
|
-20
|
57.60
|
|
2024-02-27
|
63
|
26
|
37
|
65.10
|
|
2024-01-31
|
0
|
4
|
-4
|
56.60
|
|
2024-01-30
|
10
|
32
|
-22
|
56.70
|
|
2024-01-29
|
8
|
2
|
6
|
57.50
|
|
2024-01-26
|
22
|
4
|
18
|
57.70
|
|
2023-12-25
|
1
|
23
|
-22
|
58.80
|
|
2023-12-22
|
21
|
2
|
19
|
58.50
|
|
2023-07-14
|
15
|
1
|
14
|
64.50
|
|
2023-06-21
|
33
|
6
|
27
|
65.80
|
|
2023-05-15
|
31
|
8
|
23
|
59.40
|
|
2023-04-25
|
31
|
14
|
17
|
57.10
|
|
2023-03-22
|
0
|
20
|
-20
|
49.80
|
|
2023-03-09
|
58
|
22
|
36
|
49.50
|
|
2023-02-22
|
11
|
5
|
6
|
43.40
|
|
2023-01-05
|
5
|
1
|
4
|
37.85
|
|
2022-12-26
|
6
|
0
|
6
|
37.85
|
|
2022-12-14
|
3
|
0
|
3
|
41.00
|
|
2022-12-08
|
7
|
1
|
6
|
41.90
|
|
2022-12-05
|
14
|
29
|
-15
|
43.70
|
|
2022-10-26
|
0
|
4
|
-4
|
32.45
|
|
2022-09-23
|
10
|
2
|
8
|
42.50
|
|
2022-09-20
|
8
|
14
|
-6
|
45.15
|
|
2022-09-13
|
28
|
15
|
13
|
49.45
|
|
2022-09-06
|
19
|
33
|
-14
|
47.65
|
|
2022-08-31
|
12
|
26
|
-14
|
53.20
|
|
2022-08-01
|
9
|
5
|
4
|
45.15
|
|
2022-06-07
|
3
|
10
|
-7
|
53.60
|
|
2022-04-20
|
0
|
11
|
-11
|
60.10
|
|
2022-04-15
|
16
|
2
|
14
|
61.00
|
|
2022-03-14
|
5
|
13
|
-8
|
60.60
|
|
2022-01-24
|
7
|
26
|
-19
|
61.00
|
|
2021-12-21
|
22
|
46
|
-24
|
75.00
|
|
2021-11-30
|
4
|
37
|
-33
|
87.30
|
|
2021-11-24
|
24
|
56
|
-32
|
67.60
|
|
2021-11-22
|
34
|
3
|
31
|
61.00
|
|
2021-11-03
|
136
|
89
|
47
|
53.60
|
|
2021-10-26
|
28
|
12
|
16
|
42.35
|
|
2021-10-15
|
82
|
113
|
-31
|
43.55
|
|
2021-10-01
|
45
|
79
|
-34
|
32.90
|
|
2021-09-14
|
1
|
27
|
-26
|
28.00
|
|
2021-09-08
|
0
|
12
|
-12
|
25.00
|
|
2021-07-12
|
5
|
0
|
5
|
16.45
|
|
2020-06-10
|
0
|
0
|
0
|
13.60
|
|
2019-07-22
|
0
|
1
|
-1
|
14.05
|
|
2019-07-19
|
1
|
0
|
1
|
14.20
|
| 合計 | 1946 | 1741 | 205 | |
