| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
319
|
165
|
154
|
89.30
|
|
2026-05-26
|
121
|
61
|
60
|
82.90
|
|
2026-05-20
|
34
|
65
|
-31
|
72.80
|
|
2026-04-23
|
49
|
116
|
-67
|
57.90
|
|
2026-04-21
|
77
|
46
|
31
|
59.10
|
|
2026-04-09
|
3
|
19
|
-16
|
50.20
|
|
2026-03-31
|
17
|
79
|
-62
|
48.85
|
|
2026-03-30
|
15
|
42
|
-27
|
51.70
|
|
2026-03-24
|
65
|
104
|
-39
|
58.20
|
|
2026-03-23
|
39
|
19
|
20
|
59.10
|
|
2026-03-16
|
20
|
57
|
-37
|
59.20
|
|
2026-03-13
|
26
|
5
|
21
|
56.30
|
|
2026-03-06
|
11
|
39
|
-28
|
56.80
|
|
2026-03-05
|
58
|
22
|
36
|
55.40
|
|
2026-03-04
|
38
|
9
|
29
|
52.60
|
|
2026-03-03
|
34
|
121
|
-87
|
57.00
|
|
2026-03-02
|
77
|
32
|
45
|
59.60
|
|
2026-02-25
|
19
|
51
|
-32
|
55.70
|
|
2026-02-24
|
69
|
13
|
56
|
56.80
|
|
2026-01-30
|
82
|
39
|
43
|
59.80
|
|
2026-01-27
|
153
|
91
|
62
|
66.00
|
|
2026-01-22
|
300
|
188
|
112
|
65.70
|
|
2026-01-13
|
53
|
22
|
31
|
55.30
|
|
2025-12-15
|
0
|
15
|
-15
|
49.00
|
|
2025-12-09
|
1
|
21
|
-20
|
50.10
|
|
2025-12-08
|
3
|
24
|
-21
|
50.30
|
|
2025-12-05
|
22
|
4
|
18
|
49.25
|
|
2025-12-04
|
2
|
27
|
-25
|
49.85
|
|
2025-11-19
|
3
|
16
|
-13
|
46.65
|
|
2025-11-17
|
21
|
46
|
-25
|
48.15
|
|
2025-11-13
|
53
|
19
|
34
|
50.40
|
|
2025-11-05
|
19
|
55
|
-36
|
52.30
|
|
2025-10-28
|
49
|
88
|
-39
|
58.90
|
|
2025-10-15
|
80
|
123
|
-43
|
59.70
|
|
2025-10-03
|
290
|
335
|
-45
|
59.90
|
|
2025-09-24
|
541
|
434
|
107
|
61.60
|
|
2025-09-22
|
108
|
169
|
-61
|
60.50
|
|
2025-09-18
|
675
|
558
|
117
|
67.60
|
|
2025-09-17
|
250
|
459
|
-209
|
69.90
|
|
2025-09-16
|
1250
|
995
|
255
|
63.60
|
|
2025-09-12
|
81
|
205
|
-124
|
57.20
|
|
2025-09-09
|
350
|
194
|
156
|
56.00
|
|
2025-08-27
|
26
|
78
|
-52
|
46.25
|
|
2025-08-22
|
92
|
30
|
62
|
44.95
|
|
2025-08-13
|
32
|
11
|
21
|
39.70
|
|
2025-08-08
|
2
|
13
|
-11
|
37.75
|
|
2025-08-05
|
46
|
79
|
-33
|
39.10
|
|
2025-08-01
|
3
|
15
|
-12
|
37.25
|
|
2025-07-18
|
166
|
95
|
71
|
38.60
|
|
2025-07-14
|
8
|
1
|
7
|
34.75
|
|
2025-06-26
|
8
|
71
|
-63
|
38.00
|
|
2025-06-24
|
14
|
43
|
-29
|
34.50
|
|
2025-06-13
|
12
|
1
|
11
|
33.60
|
|
2025-06-06
|
2
|
11
|
-9
|
34.20
|
|
2025-06-04
|
26
|
1
|
25
|
34.00
|
|
2025-05-27
|
37
|
9
|
28
|
36.20
|
|
2025-05-21
|
2
|
93
|
-91
|
39.80
|
|
2025-05-20
|
4
|
29
|
-25
|
36.20
|
|
2025-05-16
|
3
|
11
|
-8
|
38.50
|
|
2025-05-14
|
2
|
15
|
-13
|
38.60
|
|
2025-05-13
|
12
|
4
|
8
|
38.00
|
|
2025-05-09
|
6
|
1
|
5
|
36.10
|
|
2025-05-05
|
22
|
7
|
15
|
34.90
|
|
2025-04-29
|
20
|
7
|
13
|
35.60
|
|
2025-04-18
|
4
|
1
|
3
|
32.95
|
|
2025-04-17
|
8
|
2
|
6
|
32.60
|
|
2025-03-17
|
2
|
9
|
-7
|
46.55
|
|
2025-03-04
|
0
|
6
|
-6
|
49.20
|
|
2025-02-27
|
33
|
57
|
-24
|
50.50
|
|
2025-01-15
|
1
|
11
|
-10
|
42.45
|
|
2024-12-30
|
5
|
47
|
-42
|
48.40
|
|
2024-12-26
|
49
|
12
|
37
|
51.30
|
|
2024-12-19
|
0
|
11
|
-11
|
46.00
|
|
2024-12-12
|
0
|
7
|
-7
|
51.00
|
|
2024-12-11
|
3
|
22
|
-19
|
50.60
|
|
2024-11-20
|
7
|
2
|
5
|
50.20
|
|
2024-11-07
|
24
|
0
|
24
|
55.90
|
|
2024-10-24
|
10
|
38
|
-28
|
57.30
|
|
2024-10-08
|
4
|
23
|
-19
|
54.90
|
|
2024-10-04
|
26
|
0
|
26
|
55.80
|
|
2024-09-30
|
9
|
0
|
9
|
56.10
|
|
2024-09-24
|
22
|
1
|
21
|
55.90
|
|
2024-09-11
|
112
|
58
|
54
|
56.30
|
|
2024-08-30
|
16
|
1
|
15
|
62.20
|
|
2024-08-27
|
28
|
64
|
-36
|
64.90
|
|
2024-08-16
|
0
|
6
|
-6
|
53.90
|
|
2024-08-08
|
0
|
10
|
-10
|
52.00
|
|
2024-07-31
|
10
|
33
|
-23
|
61.70
|
|
2024-07-23
|
17
|
4
|
13
|
59.90
|
|
2024-07-19
|
25
|
6
|
19
|
61.50
|
|
2024-07-12
|
58
|
31
|
27
|
65.90
|
|
2024-07-05
|
25
|
79
|
-54
|
64.10
|
|
2024-07-03
|
21
|
69
|
-48
|
|
|
2024-06-28
|
1
|
20
|
-19
|
60.40
|
|
2024-06-27
|
18
|
6
|
12
|
60.30
|
|
2024-06-26
|
25
|
6
|
19
|
60.30
|
|
2024-06-24
|
18
|
1
|
17
|
61.10
|
|
2024-06-19
|
22
|
5
|
17
|
61.10
|
|
2024-06-11
|
22
|
3
|
19
|
60.50
|
|
2024-05-27
|
6
|
20
|
-14
|
62.00
|
|
2024-05-23
|
16
|
31
|
-15
|
62.50
|
|
2024-05-22
|
11
|
1
|
10
|
63.90
|
|
2024-05-17
|
5
|
15
|
-10
|
64.50
|
|
2024-05-15
|
19
|
4
|
15
|
64.30
|
|
2024-05-10
|
3
|
24
|
-21
|
65.90
|
|
2024-04-18
|
239
|
143
|
96
|
72.00
|
|
2024-04-17
|
1
|
47
|
-46
|
73.80
|
|
2024-04-15
|
56
|
23
|
33
|
70.50
|
|
2024-03-05
|
26
|
5
|
21
|
58.00
|
|
2024-03-01
|
18
|
4
|
14
|
59.50
|
|
2024-02-05
|
13
|
66
|
-53
|
60.90
|
|
2024-01-30
|
12
|
31
|
-19
|
63.50
|
|
2024-01-23
|
5
|
0
|
5
|
65.20
|
|
2024-01-15
|
3
|
137
|
-134
|
65.90
|
|
2024-01-12
|
5
|
101
|
-96
|
65.80
|
|
2024-01-08
|
15
|
0
|
15
|
68.50
|
|
2023-12-18
|
17
|
4
|
13
|
72.30
|
|
2023-12-08
|
8
|
1
|
7
|
71.10
|
|
2023-11-28
|
3
|
10
|
-7
|
72.50
|
|
2023-11-09
|
19
|
5
|
14
|
69.10
|
|
2023-11-06
|
2
|
13
|
-11
|
71.70
|
|
2023-10-23
|
8
|
2
|
6
|
69.60
|
|
2023-10-12
|
1
|
9
|
-8
|
72.40
|
|
2023-10-02
|
12
|
24
|
-12
|
74.00
|
|
2023-09-11
|
8
|
19
|
-11
|
76.60
|
|
2023-08-23
|
11
|
32
|
-21
|
75.00
|
|
2023-08-15
|
9
|
25
|
-16
|
73.20
|
|
2023-07-26
|
28
|
8
|
20
|
78.80
|
|
2023-07-24
|
40
|
11
|
29
|
78.30
|
|
2023-07-14
|
39
|
14
|
25
|
87.70
|
|
2023-07-03
|
28
|
3
|
25
|
83.10
|
|
2023-06-21
|
28
|
1
|
27
|
86.70
|
|
2023-05-05
|
4
|
17
|
-13
|
77.80
|
|
2023-04-10
|
38
|
9
|
29
|
90.50
|
|
2023-04-07
|
2
|
28
|
-26
|
92.30
|
|
2023-04-06
|
34
|
10
|
24
|
91.30
|
|
2023-03-22
|
3
|
47
|
-44
|
90.70
|
|
2023-03-14
|
45
|
7
|
38
|
86.10
|
|
2023-03-08
|
14
|
53
|
-39
|
92.30
|
|
2023-03-07
|
51
|
23
|
28
|
92.50
|
|
2023-02-06
|
107
|
18
|
89
|
96.90
|
|
2023-02-03
|
21
|
118
|
-97
|
98.20
|
|
2023-01-11
|
19
|
6
|
13
|
90.40
|
|
2022-12-27
|
18
|
7
|
11
|
88.80
|
|
2022-11-24
|
29
|
10
|
19
|
98.80
|
|
2022-11-08
|
16
|
39
|
-23
|
90.40
|
|
2022-11-01
|
41
|
28
|
13
|
87.70
|
|
2022-10-31
|
54
|
21
|
33
|
87.00
|
|
2022-10-24
|
14
|
45
|
-31
|
85.00
|
|
2022-10-06
|
12
|
35
|
-23
|
101.50
|
|
2022-10-05
|
78
|
260
|
-182
|
99.80
|
|
2022-10-04
|
196
|
56
|
140
|
101.00
|
|
2022-10-03
|
87
|
27
|
60
|
94.80
|
|
2022-09-26
|
100
|
27
|
73
|
98.50
|
|
2022-09-22
|
65
|
20
|
45
|
114.00
|
|
2022-09-21
|
17
|
46
|
-29
|
110.00
|
|
2022-09-20
|
38
|
5
|
33
|
113.00
|
|
2022-09-19
|
39
|
17
|
22
|
109.50
|
|
2022-09-05
|
50
|
6
|
44
|
110.50
|
|
2022-09-01
|
102
|
70
|
32
|
113.00
|
|
2022-08-31
|
39
|
125
|
-86
|
115.50
|
|
2022-08-30
|
135
|
28
|
107
|
117.00
|
|
2022-08-29
|
73
|
309
|
-236
|
116.00
|
|
2022-08-22
|
104
|
237
|
-133
|
111.50
|
|
2022-08-18
|
499
|
72
|
427
|
109.00
|
|
2022-08-11
|
52
|
112
|
-60
|
99.60
|
|
2022-08-03
|
123
|
77
|
46
|
93.20
|
|
2022-08-01
|
63
|
40
|
23
|
100.50
|
|
2022-07-01
|
157
|
249
|
-92
|
101.00
|
|
2022-06-29
|
142
|
47
|
95
|
124.00
|
|
2022-06-22
|
284
|
163
|
121
|
119.50
|
|
2022-06-07
|
42
|
173
|
-131
|
130.00
|
|
2022-06-06
|
28
|
298
|
-270
|
127.00
|
|
2022-05-30
|
447
|
86
|
361
|
125.00
|
|
2022-03-30
|
182
|
485
|
-303
|
137.50
|
|
2022-03-24
|
366
|
92
|
274
|
134.50
|
|
2022-03-03
|
88
|
128
|
-40
|
114.50
|
|
2022-03-02
|
94
|
60
|
34
|
115.50
|
|
2022-02-22
|
21
|
57
|
-36
|
107.00
|
|
2022-02-17
|
40
|
13
|
27
|
116.00
|
|
2022-01-12
|
66
|
41
|
25
|
116.50
|
|
2021-12-30
|
92
|
41
|
51
|
143.00
|
|
2021-12-10
|
71
|
27
|
44
|
137.50
|
|
2021-12-06
|
85
|
44
|
41
|
149.50
|
|
2021-11-18
|
268
|
111
|
157
|
157.00
|
|
2021-10-15
|
299
|
486
|
-187
|
128.50
|
|
2021-07-30
|
134
|
93
|
41
|
102.50
|
|
2021-06-29
|
75
|
176
|
-101
|
77.70
|
|
2021-05-21
|
80
|
33
|
47
|
56.00
|
|
2021-04-09
|
282
|
161
|
121
|
75.00
|
|
2021-03-19
|
27
|
100
|
-73
|
51.60
|
|
2021-01-11
|
86
|
166
|
-80
|
41.70
|
|
2021-01-06
|
121
|
40
|
81
|
39.80
|
|
2020-12-25
|
28
|
89
|
-61
|
39.85
|
|
2020-11-03
|
5
|
20
|
-15
|
27.35
|
|
2020-10-30
|
1
|
25
|
-24
|
27.10
|
|
2020-07-01
|
27
|
1
|
26
|
25.90
|
|
2020-05-07
|
9
|
49
|
-40
|
25.10
|
|
2020-05-06
|
2
|
105
|
-103
|
24.60
|
|
2020-05-04
|
6
|
38
|
-32
|
24.65
|
|
2020-04-30
|
9
|
52
|
-43
|
25.10
|
|
2020-04-13
|
25
|
3
|
22
|
24.90
|
|
2020-04-08
|
47
|
2
|
45
|
25.95
|
|
2020-02-25
|
39
|
8
|
31
|
27.00
|
|
2020-02-07
|
18
|
0
|
18
|
24.35
|
|
2020-01-20
|
13
|
0
|
13
|
26.80
|
|
2020-01-14
|
59
|
6
|
53
|
27.05
|
|
2019-12-13
|
36
|
2
|
34
|
26.90
|
|
2019-12-02
|
24
|
1
|
23
|
25.70
|
|
2019-11-19
|
21
|
2
|
19
|
26.50
|
|
2019-11-14
|
71
|
0
|
71
|
26.40
|
|
2019-11-13
|
39
|
3
|
36
|
27.00
|
|
2019-09-27
|
8
|
74
|
-66
|
27.80
|
|
2019-07-11
|
8
|
67
|
-59
|
21.25
|
|
2019-07-02
|
2
|
50
|
-48
|
20.30
|
| 合計 | 13817 | 13323 | 494 | |
