| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
112
|
56
|
56
|
173.50
|
|
2026-05-22
|
34
|
77
|
-43
|
174.50
|
|
2026-05-15
|
89
|
32
|
57
|
175.00
|
|
2026-05-12
|
66
|
30
|
36
|
180.50
|
|
2026-05-05
|
89
|
315
|
-226
|
196.50
|
|
2026-04-30
|
78
|
47
|
31
|
174.00
|
|
2026-04-28
|
43
|
86
|
-43
|
179.00
|
|
2026-04-23
|
226
|
146
|
80
|
179.00
|
|
2026-04-22
|
241
|
128
|
113
|
189.00
|
|
2026-04-20
|
271
|
154
|
117
|
190.50
|
|
2026-04-15
|
192
|
118
|
74
|
185.50
|
|
2026-04-14
|
167
|
108
|
59
|
186.50
|
|
2026-04-08
|
245
|
350
|
-105
|
194.50
|
|
2026-03-23
|
278
|
216
|
62
|
170.50
|
|
2026-03-18
|
173
|
347
|
-174
|
173.50
|
|
2026-03-12
|
103
|
145
|
-42
|
151.50
|
|
2026-03-09
|
182
|
62
|
120
|
139.00
|
|
2026-02-23
|
211
|
57
|
154
|
140.50
|
|
2026-01-29
|
225
|
143
|
82
|
143.00
|
|
2026-01-23
|
409
|
546
|
-137
|
141.50
|
|
2026-01-14
|
260
|
126
|
134
|
133.00
|
|
2026-01-09
|
36
|
249
|
-213
|
139.50
|
|
2026-01-05
|
271
|
138
|
133
|
119.00
|
|
2025-12-29
|
153
|
75
|
78
|
119.50
|
|
2025-12-23
|
85
|
143
|
-58
|
122.00
|
|
2025-12-12
|
259
|
168
|
91
|
120.00
|
|
2025-12-04
|
119
|
43
|
76
|
111.50
|
|
2025-11-25
|
177
|
280
|
-103
|
119.00
|
|
2025-11-11
|
93
|
208
|
-115
|
111.50
|
|
2025-11-10
|
153
|
442
|
-289
|
101.50
|
|
2025-10-28
|
325
|
224
|
101
|
95.10
|
|
2025-10-27
|
147
|
243
|
-96
|
97.60
|
|
2025-10-21
|
50
|
93
|
-43
|
93.00
|
|
2025-10-08
|
345
|
469
|
-124
|
101.00
|
|
2025-09-24
|
76
|
57
|
19
|
88.20
|
|
2025-09-19
|
137
|
113
|
24
|
91.00
|
|
2025-09-15
|
112
|
235
|
-123
|
86.70
|
|
2025-09-01
|
264
|
112
|
152
|
103.50
|
|
2025-08-28
|
210
|
113
|
97
|
106.00
|
|
2025-08-22
|
394
|
510
|
-116
|
103.50
|
|
2025-08-19
|
583
|
356
|
227
|
103.00
|
|
2025-08-18
|
186
|
323
|
-137
|
110.50
|
|
2025-08-07
|
935
|
775
|
160
|
92.00
|
|
2025-07-29
|
361
|
463
|
-102
|
75.80
|
|
2025-07-16
|
48
|
94
|
-46
|
62.00
|
|
2025-06-24
|
11
|
53
|
-42
|
44.45
|
|
2025-06-23
|
1
|
19
|
-18
|
40.45
|
|
2025-06-17
|
7
|
0
|
7
|
40.90
|
|
2025-06-10
|
30
|
1
|
29
|
42.15
|
|
2025-05-19
|
6
|
72
|
-66
|
44.00
|
|
2025-05-14
|
33
|
9
|
24
|
45.45
|
|
2025-04-16
|
3
|
26
|
-23
|
40.50
|
|
2025-04-10
|
44
|
3
|
41
|
38.50
|
|
2025-03-31
|
8
|
49
|
-41
|
45.20
|
|
2025-03-24
|
33
|
5
|
28
|
52.20
|
|
2025-03-07
|
18
|
0
|
18
|
59.00
|
|
2025-03-03
|
20
|
77
|
-57
|
59.10
|
|
2025-02-27
|
46
|
8
|
38
|
60.60
|
|
2025-02-26
|
29
|
1
|
28
|
62.10
|
|
2025-01-09
|
6
|
60
|
-54
|
58.70
|
|
2025-01-08
|
5
|
21
|
-16
|
61.30
|
|
2025-01-07
|
53
|
0
|
53
|
61.10
|
|
2024-12-26
|
4
|
40
|
-36
|
61.90
|
|
2024-12-25
|
68
|
35
|
33
|
61.70
|
|
2024-12-18
|
14
|
45
|
-31
|
66.10
|
|
2024-11-12
|
42
|
275
|
-233
|
65.40
|
|
2024-11-11
|
32
|
9
|
23
|
67.70
|
|
2024-11-04
|
56
|
12
|
44
|
66.70
|
|
2024-10-30
|
54
|
93
|
-39
|
67.10
|
|
2024-10-29
|
202
|
62
|
140
|
67.90
|
|
2024-10-28
|
283
|
474
|
-191
|
71.40
|
|
2024-10-24
|
213
|
159
|
54
|
74.60
|
|
2024-10-23
|
104
|
62
|
42
|
75.10
|
|
2024-10-09
|
199
|
40
|
159
|
72.40
|
|
2024-10-08
|
136
|
328
|
-192
|
73.40
|
|
2024-10-01
|
313
|
104
|
209
|
74.40
|
|
2024-09-30
|
257
|
166
|
91
|
76.90
|
|
2024-09-20
|
267
|
510
|
-243
|
69.40
|
|
2024-09-19
|
37
|
100
|
-63
|
65.00
|
|
2024-09-09
|
194
|
79
|
115
|
62.60
|
|
2024-09-05
|
15
|
84
|
-69
|
62.50
|
|
2024-09-04
|
74
|
31
|
43
|
62.10
|
|
2024-08-28
|
178
|
227
|
-49
|
64.50
|
|
2024-08-22
|
40
|
80
|
-40
|
62.00
|
|
2024-08-21
|
71
|
43
|
28
|
61.70
|
|
2024-08-19
|
59
|
24
|
35
|
62.50
|
|
2024-08-12
|
45
|
121
|
-76
|
59.20
|
|
2024-08-09
|
217
|
337
|
-120
|
58.30
|
|
2024-08-08
|
163
|
293
|
-130
|
57.20
|
|
2024-08-02
|
46
|
22
|
24
|
57.00
|
|
2024-07-19
|
45
|
12
|
33
|
59.40
|
|
2024-07-18
|
66
|
12
|
54
|
60.90
|
|
2024-07-17
|
64
|
29
|
35
|
62.70
|
|
2024-07-12
|
50
|
16
|
34
|
63.00
|
|
2024-07-08
|
49
|
15
|
34
|
63.60
|
|
2024-06-21
|
130
|
51
|
79
|
64.50
|
|
2024-06-20
|
96
|
168
|
-72
|
66.30
|
|
2024-06-17
|
7
|
29
|
-22
|
62.00
|
|
2024-06-14
|
102
|
57
|
45
|
61.30
|
|
2024-06-11
|
93
|
38
|
55
|
61.00
|
|
2024-06-07
|
4
|
66
|
-62
|
61.80
|
|
2024-06-06
|
19
|
218
|
-199
|
60.30
|
|
2024-05-28
|
98
|
73
|
25
|
63.00
|
|
2024-05-16
|
69
|
241
|
-172
|
62.70
|
|
2024-05-15
|
74
|
51
|
23
|
61.70
|
|
2024-05-14
|
23
|
56
|
-33
|
62.00
|
|
2024-05-07
|
67
|
44
|
23
|
64.20
|
|
2024-05-03
|
173
|
119
|
54
|
63.80
|
|
2024-05-02
|
455
|
280
|
175
|
65.40
|
|
2024-04-30
|
250
|
411
|
-161
|
68.40
|
|
2024-04-25
|
255
|
194
|
61
|
60.60
|
|
2024-04-23
|
385
|
64
|
321
|
61.20
|
|
2024-04-22
|
138
|
63
|
75
|
68.00
|
|
2024-04-19
|
171
|
43
|
128
|
71.90
|
|
2024-04-18
|
169
|
24
|
145
|
74.60
|
|
2024-04-17
|
64
|
326
|
-262
|
77.20
|
|
2024-04-16
|
180
|
81
|
99
|
72.90
|
|
2024-04-12
|
241
|
27
|
214
|
78.90
|
|
2024-04-11
|
50
|
230
|
-180
|
82.00
|
|
2024-04-10
|
137
|
88
|
49
|
81.00
|
|
2024-04-03
|
188
|
288
|
-100
|
79.80
|
|
2024-04-02
|
176
|
278
|
-102
|
77.70
|
|
2024-04-01
|
58
|
226
|
-168
|
74.10
|
|
2024-03-19
|
95
|
11
|
84
|
68.40
|
|
2024-03-18
|
163
|
46
|
117
|
68.80
|
|
2024-03-15
|
87
|
32
|
55
|
69.70
|
|
2024-03-13
|
214
|
34
|
180
|
72.80
|
|
2024-03-12
|
91
|
186
|
-95
|
78.30
|
|
2024-03-08
|
43
|
114
|
-71
|
76.00
|
|
2024-03-07
|
21
|
75
|
-54
|
74.90
|
|
2024-03-06
|
24
|
58
|
-34
|
75.10
|
|
2024-03-05
|
89
|
62
|
27
|
75.60
|
|
2024-02-23
|
94
|
14
|
80
|
74.20
|
|
2024-02-21
|
62
|
15
|
47
|
76.50
|
|
2024-02-20
|
51
|
16
|
35
|
78.10
|
|
2024-02-19
|
97
|
30
|
67
|
78.00
|
|
2024-02-16
|
124
|
28
|
96
|
80.40
|
|
2024-01-30
|
298
|
157
|
141
|
85.20
|
|
2023-12-07
|
192
|
107
|
85
|
93.00
|
|
2023-11-16
|
26
|
86
|
-60
|
93.60
|
|
2023-10-25
|
370
|
452
|
-82
|
85.10
|
|
2023-10-17
|
727
|
517
|
210
|
95.50
|
|
2023-10-12
|
434
|
674
|
-240
|
99.70
|
|
2023-10-05
|
959
|
867
|
92
|
86.20
|
|
2023-09-26
|
919
|
680
|
239
|
72.30
|
|
2023-09-22
|
548
|
644
|
-96
|
67.30
|
|
2023-09-20
|
810
|
602
|
208
|
63.80
|
|
2023-09-13
|
643
|
940
|
-297
|
65.00
|
|
2023-09-12
|
387
|
121
|
266
|
62.30
|
|
2023-08-30
|
392
|
692
|
-300
|
57.90
|
|
2023-07-05
|
19
|
220
|
-201
|
30.35
|
|
2023-06-29
|
29
|
1
|
28
|
27.20
|
|
2023-06-28
|
75
|
8
|
67
|
27.00
|
|
2023-06-27
|
118
|
10
|
108
|
27.35
|
|
2023-06-26
|
114
|
7
|
107
|
28.70
|
|
2023-05-10
|
124
|
30
|
94
|
25.25
|
| 合計 | 25534 | 24928 | 606 | |
