| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
21
|
1
|
20
|
21.40
|
|
2026-09-07
|
50
|
3
|
47
|
21.85
|
|
2026-09-03
|
11
|
0
|
11
|
22.05
|
|
2026-08-17
|
14
|
3
|
11
|
22.15
|
|
2026-08-14
|
33
|
1
|
32
|
22.55
|
|
2026-08-12
|
20
|
0
|
20
|
22.90
|
|
2026-08-11
|
33
|
2
|
31
|
22.90
|
|
2026-06-24
|
9
|
36
|
-27
|
22.45
|
|
2026-06-16
|
25
|
1
|
24
|
21.65
|
|
2026-06-11
|
0
|
27
|
-27
|
20.30
|
|
2026-05-25
|
101
|
17
|
84
|
22.95
|
|
2026-05-11
|
49
|
78
|
-29
|
23.30
|
|
2026-05-08
|
52
|
90
|
-38
|
24.05
|
|
2026-05-07
|
61
|
127
|
-66
|
24.20
|
|
2026-05-06
|
72
|
113
|
-41
|
22.90
|
|
2026-04-24
|
21
|
10
|
11
|
20.65
|
|
2026-04-23
|
51
|
9
|
42
|
21.05
|
|
2026-04-22
|
0
|
17
|
-17
|
22.10
|
|
2026-04-20
|
0
|
34
|
-34
|
22.45
|
|
2026-04-17
|
0
|
30
|
-30
|
21.90
|
|
2026-04-13
|
22
|
1
|
21
|
22.35
|
|
2026-04-08
|
14
|
59
|
-45
|
23.85
|
|
2026-03-30
|
10
|
27
|
-17
|
21.65
|
|
2026-03-27
|
4
|
48
|
-44
|
22.50
|
|
2026-03-26
|
18
|
39
|
-21
|
21.60
|
|
2026-03-25
|
78
|
127
|
-49
|
21.90
|
|
2026-03-17
|
23
|
12
|
11
|
18.80
|
|
2026-03-16
|
23
|
10
|
13
|
19.20
|
|
2026-03-13
|
0
|
28
|
-28
|
19.00
|
|
2026-03-11
|
23
|
2
|
21
|
18.00
|
|
2026-03-10
|
0
|
23
|
-23
|
17.90
|
|
2026-03-05
|
25
|
4
|
21
|
17.95
|
|
2026-03-03
|
9
|
0
|
9
|
17.05
|
|
2026-03-02
|
12
|
0
|
12
|
17.45
|
|
2026-02-26
|
8
|
1
|
7
|
17.55
|
|
2026-02-25
|
10
|
2
|
8
|
17.55
|
|
2026-02-24
|
8
|
0
|
8
|
17.60
|
|
2026-02-23
|
28
|
0
|
28
|
17.55
|
|
2026-02-11
|
5
|
0
|
5
|
17.30
|
|
2026-02-09
|
5
|
1
|
4
|
17.45
|
|
2026-01-30
|
0
|
11
|
-11
|
17.55
|
|
2026-01-22
|
43
|
16
|
27
|
19.30
|
|
2026-01-21
|
16
|
29
|
-13
|
19.40
|
|
2025-11-25
|
6
|
0
|
6
|
16.75
|
|
2025-11-20
|
0
|
3
|
-3
|
17.35
|
|
2025-11-03
|
4
|
0
|
4
|
18.75
|
|
2025-10-09
|
4
|
47
|
-43
|
21.00
|
|
2025-09-24
|
4
|
0
|
4
|
19.80
|
|
2025-08-25
|
1
|
9
|
-8
|
19.30
|
|
2025-08-21
|
1
|
4
|
-3
|
19.75
|
|
2025-08-19
|
2
|
11
|
-9
|
20.20
|
| 合計 | 1029 | 1113 | -84 | |
