| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
4
|
-4
|
28.70
|
|
2026-05-14
|
6
|
0
|
6
|
29.00
|
|
2026-03-10
|
0
|
22
|
-22
|
35.30
|
|
2026-03-06
|
0
|
7
|
-7
|
33.85
|
|
2026-03-05
|
0
|
9
|
-9
|
33.50
|
|
2026-02-24
|
51
|
15
|
36
|
33.95
|
|
2026-02-03
|
1
|
0
|
1
|
28.80
|
|
2026-01-22
|
3
|
0
|
3
|
29.90
|
|
2025-11-28
|
1
|
5
|
-4
|
28.95
|
|
2025-11-20
|
1
|
8
|
-7
|
28.10
|
|
2025-10-22
|
0
|
8
|
-8
|
33.25
|
|
2025-10-21
|
0
|
1
|
-1
|
33.45
|
|
2025-09-25
|
5
|
1
|
4
|
34.50
|
|
2025-09-12
|
0
|
1
|
-1
|
33.45
|
|
2025-09-01
|
0
|
2
|
-2
|
33.80
|
|
2025-08-11
|
1
|
0
|
1
|
35.60
|
|
2025-07-31
|
0
|
0
|
0
|
34.40
|
|
2025-07-30
|
1
|
0
|
1
|
34.05
|
|
2025-07-28
|
0
|
0
|
0
|
34.95
|
|
2025-07-22
|
2
|
0
|
2
|
34.20
|
|
2025-07-15
|
1
|
0
|
1
|
35.95
|
|
2025-06-24
|
8
|
0
|
8
|
38.60
|
|
2025-06-06
|
0
|
0
|
0
|
34.25
|
|
2025-06-05
|
0
|
3
|
-3
|
34.30
|
|
2025-06-02
|
0
|
2
|
-2
|
34.00
|
|
2025-05-13
|
0
|
3
|
-3
|
34.10
|
|
2025-04-17
|
0
|
1
|
-1
|
29.25
|
|
2025-03-28
|
4
|
0
|
4
|
34.25
|
|
2025-02-14
|
0
|
5
|
-5
|
35.00
|
|
2025-02-10
|
5
|
0
|
5
|
33.15
|
|
2025-02-05
|
5
|
3
|
2
|
33.30
|
|
2024-12-19
|
1
|
0
|
1
|
34.90
|
|
2024-11-28
|
0
|
15
|
-15
|
39.40
|
|
2024-08-23
|
0
|
11
|
-11
|
45.00
|
|
2024-07-26
|
0
|
0
|
0
|
45.30
|
|
2024-07-05
|
0
|
7
|
-7
|
50.30
|
|
2024-06-18
|
1
|
0
|
1
|
49.60
|
|
2024-06-05
|
0
|
1
|
-1
|
53.00
|
|
2024-05-31
|
0
|
3
|
-3
|
53.20
|
|
2024-05-30
|
0
|
5
|
-5
|
53.20
|
|
2024-05-24
|
2
|
18
|
-16
|
56.00
|
|
2024-05-23
|
1
|
0
|
1
|
53.60
|
|
2024-05-09
|
4
|
2
|
2
|
55.80
|
|
2024-05-03
|
1
|
0
|
1
|
51.80
|
|
2024-05-02
|
1
|
0
|
1
|
51.30
|
|
2024-04-24
|
0
|
1
|
-1
|
53.20
|
|
2024-04-23
|
1
|
0
|
1
|
52.50
|
|
2024-04-22
|
1
|
0
|
1
|
51.90
|
|
2024-04-16
|
10
|
0
|
10
|
54.60
|
|
2024-04-15
|
1
|
2
|
-1
|
58.10
|
|
2024-04-11
|
11
|
4
|
7
|
58.80
|
|
2024-04-02
|
0
|
2
|
-2
|
61.50
|
|
2024-03-29
|
5
|
4
|
1
|
64.40
|
|
2024-03-26
|
12
|
24
|
-12
|
62.00
|
|
2024-03-25
|
3
|
31
|
-28
|
|
|
2024-03-06
|
24
|
6
|
18
|
45.30
|
|
2024-03-01
|
1
|
0
|
1
|
38.80
|
|
2024-02-27
|
1
|
0
|
1
|
39.40
|
|
2024-02-21
|
1
|
0
|
1
|
38.50
|
|
2024-02-20
|
2
|
0
|
2
|
38.50
|
|
2024-02-15
|
5
|
0
|
5
|
39.20
|
|
2024-01-24
|
0
|
0
|
0
|
37.10
|
|
2024-01-16
|
0
|
1
|
-1
|
39.95
|
|
2023-12-25
|
1
|
0
|
1
|
41.00
|
|
2023-12-20
|
1
|
0
|
1
|
43.05
|
|
2023-12-11
|
3
|
0
|
3
|
47.50
|
|
2023-11-09
|
1
|
0
|
1
|
43.70
|
|
2023-11-01
|
0
|
1
|
-1
|
41.25
|
|
2023-10-25
|
2
|
0
|
2
|
40.80
|
|
2023-08-16
|
0
|
3
|
-3
|
47.45
|
|
2023-07-13
|
3
|
10
|
-7
|
49.25
|
|
2023-07-11
|
8
|
0
|
8
|
50.80
|
|
2023-07-04
|
3
|
0
|
3
|
46.25
|
|
2023-07-03
|
3
|
0
|
3
|
46.50
|
|
2023-06-19
|
1
|
3
|
-2
|
45.35
|
|
2023-06-08
|
0
|
3
|
-3
|
47.15
|
|
2023-06-01
|
0
|
0
|
0
|
45.40
|
|
2023-05-30
|
1
|
0
|
1
|
37.55
|
|
2023-05-29
|
1
|
0
|
1
|
37.55
|
|
2023-05-25
|
2
|
0
|
2
|
37.55
|
|
2023-05-24
|
0
|
1
|
-1
|
37.90
|
|
2023-05-23
|
1
|
0
|
1
|
38.10
|
|
2023-05-18
|
3
|
9
|
-6
|
39.65
|
|
2023-05-16
|
0
|
0
|
0
|
34.70
|
|
2023-05-09
|
0
|
0
|
0
|
35.60
|
|
2023-04-26
|
1
|
0
|
1
|
36.00
|
|
2023-04-25
|
1
|
0
|
1
|
35.90
|
|
2023-04-24
|
3
|
0
|
3
|
36.65
|
|
2023-04-21
|
1
|
0
|
1
|
37.45
|
|
2023-04-14
|
0
|
3
|
-3
|
38.20
|
|
2023-03-24
|
0
|
0
|
0
|
37.70
|
|
2023-03-10
|
0
|
1
|
-1
|
39.10
|
|
2023-02-13
|
0
|
3
|
-3
|
49.05
|
|
2023-02-07
|
0
|
4
|
-4
|
46.80
|
|
2023-01-30
|
1
|
0
|
1
|
40.10
|
|
2023-01-17
|
1
|
0
|
1
|
39.50
|
|
2023-01-06
|
0
|
0
|
0
|
40.05
|
|
2023-01-04
|
0
|
0
|
0
|
40.15
|
|
2023-01-03
|
0
|
1
|
-1
|
40.20
|
|
2022-12-21
|
0
|
4
|
-4
|
36.70
|
|
2022-11-07
|
0
|
0
|
0
|
28.45
|
|
2022-10-07
|
0
|
1
|
-1
|
29.90
|
|
2022-10-06
|
0
|
2
|
-2
|
30.20
|
|
2022-09-21
|
0
|
0
|
0
|
28.40
|
|
2022-09-20
|
0
|
0
|
0
|
29.30
|
|
2022-08-22
|
0
|
0
|
0
|
28.20
|
|
2022-08-01
|
0
|
0
|
0
|
28.95
|
|
2022-07-28
|
0
|
0
|
0
|
28.85
|
|
2022-07-27
|
0
|
0
|
0
|
28.90
|
|
2022-06-13
|
0
|
0
|
0
|
29.25
|
|
2022-05-03
|
0
|
0
|
0
|
0.00
|
|
2022-04-06
|
0
|
0
|
0
|
26.25
|
|
2022-04-01
|
0
|
0
|
0
|
26.20
|
|
2022-03-31
|
0
|
0
|
0
|
0.00
|
|
2022-03-03
|
0
|
0
|
0
|
28.10
|
|
2022-02-10
|
0
|
0
|
0
|
29.30
|
|
2022-01-19
|
0
|
0
|
0
|
26.95
|
|
2021-12-01
|
0
|
0
|
0
|
28.95
|
|
2021-10-27
|
0
|
0
|
0
|
28.65
|
|
2021-10-18
|
0
|
0
|
0
|
27.90
|
|
2021-08-04
|
0
|
0
|
0
|
27.60
|
|
2021-07-28
|
0
|
0
|
0
|
27.05
|
|
2021-07-19
|
0
|
0
|
0
|
26.40
|
|
2021-04-08
|
0
|
2
|
-2
|
30.25
|
|
2020-12-09
|
2
|
0
|
2
|
28.40
|
|
2020-11-17
|
1
|
0
|
1
|
28.00
|
|
2020-11-06
|
0
|
2
|
-2
|
26.20
|
|
2020-11-02
|
2
|
0
|
2
|
24.50
|
|
2020-10-20
|
0
|
1
|
-1
|
29.60
|
|
2020-06-01
|
0
|
1
|
-1
|
20.60
|
|
2020-04-16
|
0
|
1
|
-1
|
18.90
|
|
2020-03-31
|
0
|
0
|
-3
|
17.85
|
|
2020-03-19
|
0
|
17
|
-17
|
16.85
|
|
2020-03-17
|
0
|
5
|
-5
|
19.70
|
|
2020-02-12
|
0
|
3
|
-3
|
26.65
|
|
2020-01-16
|
0
|
10
|
-10
|
27.60
|
|
2020-01-03
|
7
|
0
|
7
|
29.60
|
|
2020-01-02
|
8
|
0
|
8
|
30.60
|
|
2019-12-31
|
5
|
0
|
5
|
30.65
|
|
2019-12-30
|
0
|
20
|
-20
|
30.55
|
|
2019-12-24
|
5
|
20
|
-15
|
28.95
|
|
2019-12-23
|
16
|
4
|
12
|
28.95
|
|
2019-12-20
|
30
|
0
|
30
|
28.45
|
|
2019-12-16
|
0
|
20
|
-20
|
25.70
|
|
2019-12-10
|
0
|
18
|
-18
|
19.50
|
|
2019-12-04
|
0
|
15
|
-15
|
18.70
|
|
2019-11-25
|
0
|
2
|
-2
|
17.85
|
|
2019-10-08
|
8
|
0
|
8
|
18.70
|
|
2019-10-07
|
19
|
0
|
19
|
19.05
|
|
2019-10-03
|
6
|
0
|
6
|
19.20
|
| 合計 | 335 | 427 | -95 | |
