| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
675.00
|
|
2026-06-01
|
0
|
6
|
-6
|
715.00
|
|
2026-05-26
|
2
|
0
|
2
|
725.00
|
|
2026-05-19
|
5
|
1
|
4
|
705.00
|
|
2026-05-08
|
5
|
3
|
2
|
762.00
|
|
2026-05-07
|
0
|
3
|
-3
|
755.00
|
|
2026-05-06
|
2
|
0
|
2
|
745.00
|
|
2026-05-05
|
1
|
8
|
-7
|
765.00
|
|
2026-04-29
|
3
|
0
|
3
|
731.00
|
|
2026-04-24
|
1
|
6
|
-5
|
723.00
|
|
2026-04-16
|
2
|
10
|
-8
|
737.00
|
|
2026-04-02
|
1
|
3
|
-2
|
632.00
|
|
2026-04-01
|
2
|
0
|
2
|
642.00
|
|
2026-03-25
|
3
|
1
|
2
|
659.00
|
|
2026-03-23
|
0
|
4
|
-4
|
626.00
|
|
2026-03-20
|
0
|
3
|
-3
|
642.00
|
|
2026-03-18
|
1
|
0
|
1
|
639.00
|
|
2026-03-17
|
0
|
1
|
-1
|
629.00
|
|
2026-03-16
|
3
|
1
|
2
|
629.00
|
|
2026-02-26
|
2
|
0
|
2
|
696.00
|
|
2026-02-25
|
0
|
3
|
-3
|
702.00
|
|
2026-01-13
|
3
|
15
|
-12
|
718.00
|
|
2025-12-18
|
1
|
0
|
1
|
628.00
|
|
2025-12-16
|
2
|
0
|
2
|
642.00
|
|
2025-12-12
|
2
|
0
|
2
|
674.00
|
|
2025-12-09
|
1
|
3
|
-2
|
680.00
|
|
2025-12-01
|
2
|
1
|
1
|
625.00
|
|
2025-11-26
|
0
|
2
|
-2
|
627.00
|
|
2025-11-21
|
5
|
1
|
4
|
608.00
|
|
2025-11-20
|
0
|
2
|
-2
|
650.00
|
|
2025-11-17
|
1
|
2
|
-1
|
660.00
|
|
2025-11-13
|
0
|
7
|
-7
|
682.00
|
|
2025-11-07
|
2
|
0
|
2
|
601.00
|
|
2025-11-04
|
5
|
0
|
5
|
615.00
|
|
2025-10-27
|
2
|
1
|
1
|
640.00
|
|
2025-10-21
|
5
|
1
|
4
|
621.00
|
|
2025-10-20
|
4
|
0
|
4
|
603.00
|
|
2025-10-17
|
8
|
1
|
7
|
593.00
|
|
2025-10-02
|
1
|
0
|
1
|
667.00
|
|
2025-10-01
|
2
|
0
|
2
|
669.00
|
|
2025-09-26
|
7
|
2
|
5
|
671.00
|
|
2025-09-24
|
5
|
1
|
4
|
685.00
|
|
2025-09-17
|
0
|
4
|
-4
|
688.00
|
|
2025-09-16
|
2
|
1
|
1
|
691.00
|
|
2025-09-15
|
5
|
2
|
3
|
692.00
|
|
2025-09-11
|
4
|
2
|
2
|
708.00
|
|
2025-09-09
|
1
|
4
|
-3
|
726.00
|
|
2025-09-08
|
1
|
4
|
-3
|
730.00
|
|
2025-08-25
|
1
|
4
|
-3
|
700.00
|
|
2025-08-11
|
1
|
6
|
-5
|
696.00
|
|
2025-08-07
|
0
|
3
|
-3
|
690.00
|
|
2025-08-06
|
2
|
0
|
2
|
681.00
|
|
2025-07-11
|
2
|
4
|
-2
|
767.00
|
|
2025-07-09
|
3
|
0
|
3
|
775.00
|
|
2025-07-07
|
3
|
1
|
2
|
775.00
|
|
2025-07-01
|
5
|
0
|
5
|
805.00
|
|
2025-06-23
|
8
|
7
|
1
|
805.00
|
|
2025-05-20
|
12
|
18
|
-6
|
736.00
|
|
2025-05-16
|
15
|
19
|
-4
|
747.00
|
|
2025-05-09
|
13
|
16
|
-3
|
670.00
|
|
2025-04-10
|
4
|
0
|
4
|
588.00
|
|
2025-04-07
|
1
|
0
|
1
|
659.00
|
|
2025-04-02
|
5
|
7
|
-2
|
732.00
|
|
2025-03-31
|
14
|
8
|
6
|
737.00
|
|
2025-03-25
|
8
|
14
|
-6
|
782.00
|
|
2025-03-21
|
0
|
3
|
-3
|
766.00
|
|
2025-03-18
|
1
|
9
|
-8
|
773.00
|
|
2025-03-14
|
19
|
7
|
12
|
734.00
|
|
2025-03-12
|
3
|
8
|
-5
|
783.00
|
|
2025-03-07
|
9
|
16
|
-7
|
764.00
|
|
2025-03-05
|
13
|
18
|
-5
|
789.00
|
|
2025-03-03
|
8
|
3
|
5
|
771.00
|
|
2025-02-27
|
14
|
11
|
3
|
777.00
|
|
2025-02-26
|
13
|
7
|
6
|
783.00
|
|
2025-02-25
|
30
|
17
|
13
|
790.00
|
|
2025-02-17
|
26
|
15
|
11
|
887.00
|
|
2025-02-14
|
12
|
22
|
-10
|
895.00
|
|
2025-02-06
|
22
|
11
|
11
|
842.00
|
|
2025-02-04
|
8
|
5
|
3
|
773.00
|
|
2025-01-13
|
7
|
3
|
4
|
771.00
|
|
2024-12-24
|
24
|
48
|
-24
|
891.00
|
|
2024-12-23
|
14
|
25
|
-11
|
810.00
|
|
2024-12-12
|
9
|
6
|
3
|
673.00
|
|
2024-12-09
|
4
|
0
|
4
|
654.00
|
|
2024-12-03
|
6
|
3
|
3
|
674.00
|
|
2024-11-27
|
7
|
3
|
4
|
683.00
|
|
2024-11-26
|
14
|
7
|
7
|
718.00
|
|
2024-11-20
|
3
|
1
|
2
|
742.00
|
|
2024-11-12
|
7
|
4
|
3
|
794.00
|
|
2024-10-30
|
13
|
9
|
4
|
782.00
|
|
2024-10-22
|
11
|
26
|
-15
|
837.00
|
|
2024-10-14
|
4
|
11
|
-7
|
751.00
|
|
2024-10-11
|
9
|
4
|
5
|
727.00
|
|
2024-09-13
|
0
|
19
|
-19
|
697.00
|
|
2024-09-11
|
2
|
18
|
-16
|
624.00
|
|
2024-08-30
|
16
|
30
|
-14
|
548.00
|
|
2024-08-29
|
13
|
32
|
-19
|
499.00
|
|
2024-08-23
|
0
|
15
|
-15
|
378.50
|
|
2024-08-22
|
5
|
18
|
-13
|
379.00
|
|
2024-08-05
|
10
|
1
|
9
|
309.00
|
|
2024-07-23
|
2
|
0
|
2
|
290.00
|
|
2024-07-16
|
0
|
3
|
-3
|
294.00
|
|
2024-07-15
|
8
|
3
|
5
|
296.00
|
|
2024-07-12
|
1
|
8
|
-7
|
292.00
|
|
2024-07-11
|
0
|
7
|
-7
|
286.00
|
|
2024-07-10
|
0
|
12
|
-12
|
289.50
|
|
2024-07-04
|
2
|
0
|
2
|
281.50
|
|
2024-07-01
|
2
|
1
|
1
|
282.50
|
|
2024-06-26
|
0
|
1
|
-1
|
280.00
|
|
2024-06-25
|
1
|
0
|
1
|
277.50
|
|
2024-06-20
|
2
|
0
|
2
|
289.00
|
|
2024-06-07
|
2
|
0
|
2
|
273.00
|
|
2024-05-28
|
3
|
0
|
3
|
285.00
|
|
2024-05-16
|
7
|
31
|
-24
|
289.00
|
|
2024-05-10
|
0
|
35
|
-35
|
279.50
|
|
2024-04-17
|
0
|
1
|
-1
|
231.00
|
|
2024-04-16
|
0
|
2
|
-2
|
230.00
|
|
2024-04-12
|
0
|
11
|
-11
|
247.00
|
|
2024-04-09
|
0
|
25
|
-25
|
256.50
|
|
2024-03-22
|
13
|
0
|
13
|
|
|
2024-03-12
|
3
|
0
|
3
|
233.50
|
|
2024-03-08
|
4
|
1
|
3
|
235.50
|
|
2024-03-07
|
36
|
2
|
34
|
241.00
|
|
2024-03-06
|
20
|
0
|
20
|
235.00
|
|
2024-02-16
|
0
|
1
|
-1
|
208.00
|
|
2024-01-29
|
0
|
5
|
-5
|
203.50
|
|
2024-01-25
|
0
|
0
|
0
|
204.00
|
|
2024-01-24
|
2
|
0
|
2
|
205.50
|
|
2024-01-17
|
2
|
0
|
2
|
201.50
|
|
2023-12-29
|
0
|
1
|
-1
|
212.50
|
|
2023-12-25
|
0
|
0
|
0
|
213.50
|
|
2023-12-01
|
1
|
0
|
1
|
224.50
|
|
2023-11-08
|
6
|
1
|
5
|
219.50
|
|
2023-10-20
|
0
|
1
|
-1
|
197.00
|
|
2023-09-28
|
0
|
1
|
-1
|
207.00
|
|
2023-09-20
|
2
|
0
|
2
|
211.00
|
|
2023-09-14
|
0
|
11
|
-11
|
216.50
|
|
2023-09-05
|
1
|
0
|
1
|
221.00
|
|
2023-08-29
|
0
|
0
|
0
|
214.00
|
|
2023-08-10
|
0
|
9
|
-9
|
228.00
|
|
2023-07-27
|
1
|
0
|
1
|
236.50
|
|
2023-07-20
|
0
|
2
|
-2
|
249.50
|
|
2023-07-19
|
5
|
2
|
3
|
245.00
|
|
2023-07-13
|
11
|
0
|
11
|
256.50
|
|
2023-07-07
|
8
|
1
|
7
|
263.50
|
|
2023-06-29
|
0
|
1
|
-1
|
208.00
|
|
2023-06-27
|
0
|
3
|
-3
|
211.50
|
|
2023-05-24
|
0
|
2
|
-2
|
200.00
|
|
2023-05-08
|
2
|
0
|
2
|
207.00
|
|
2023-04-20
|
0
|
2
|
-2
|
214.00
|
|
2023-04-19
|
2
|
0
|
2
|
213.00
|
|
2023-04-18
|
0
|
2
|
-2
|
214.00
|
|
2023-04-13
|
0
|
1
|
-1
|
218.00
|
|
2023-04-10
|
3
|
1
|
2
|
223.00
|
|
2023-04-07
|
4
|
0
|
4
|
216.00
|
|
2023-03-21
|
1
|
0
|
1
|
211.50
|
|
2023-03-15
|
0
|
2
|
-2
|
219.50
|
|
2023-02-17
|
0
|
2
|
-2
|
200.00
|
|
2023-02-14
|
1
|
0
|
1
|
202.00
|
|
2023-02-13
|
0
|
2
|
-2
|
199.50
|
|
2023-02-03
|
1
|
0
|
1
|
205.00
|
|
2023-01-13
|
1
|
0
|
1
|
197.50
|
|
2022-11-18
|
0
|
0
|
0
|
184.00
|
|
2022-11-16
|
0
|
0
|
0
|
185.00
|
|
2022-10-27
|
2
|
0
|
2
|
172.00
|
|
2022-10-21
|
0
|
2
|
-2
|
171.00
|
|
2022-10-20
|
0
|
2
|
-2
|
169.50
|
|
2022-09-28
|
1
|
0
|
1
|
201.50
|
|
2022-07-13
|
0
|
1
|
-1
|
215.00
|
|
2022-07-08
|
2
|
0
|
2
|
219.00
|
|
2022-07-01
|
0
|
1
|
-1
|
209.00
|
|
2022-06-23
|
4
|
1
|
3
|
217.50
|
|
2022-06-17
|
0
|
3
|
-3
|
230.00
|
|
2022-06-15
|
0
|
5
|
-5
|
241.00
|
|
2022-06-09
|
3
|
0
|
3
|
218.50
|
|
2022-05-26
|
1
|
0
|
1
|
203.50
|
| 合計 | 731 | 862 | -131 | |
