| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
16
|
3
|
13
|
181.00
|
|
2026-03-06
|
8
|
19
|
-11
|
184.00
|
|
2026-02-06
|
2
|
10
|
-8
|
161.00
|
|
2026-01-16
|
10
|
0
|
10
|
165.00
|
|
2025-12-24
|
72
|
45
|
27
|
185.50
|
|
2025-09-08
|
1
|
18
|
-17
|
131.50
|
|
2025-08-27
|
7
|
0
|
7
|
143.00
|
|
2025-08-06
|
11
|
20
|
-9
|
69.60
|
|
2025-08-05
|
34
|
10
|
24
|
71.00
|
|
2025-07-31
|
6
|
35
|
-29
|
70.10
|
|
2025-07-17
|
25
|
6
|
19
|
69.00
|
|
2025-07-11
|
31
|
1
|
30
|
62.50
|
|
2025-07-07
|
10
|
0
|
10
|
63.00
|
|
2025-06-06
|
1
|
22
|
-21
|
65.50
|
|
2025-06-05
|
9
|
46
|
-37
|
63.70
|
|
2025-06-02
|
12
|
0
|
12
|
61.00
|
|
2025-05-29
|
24
|
4
|
20
|
62.30
|
|
2025-04-30
|
25
|
8
|
17
|
54.20
|
|
2025-04-28
|
7
|
0
|
7
|
56.70
|
|
2024-11-29
|
0
|
0
|
0
|
44.25
|
|
2024-11-15
|
1
|
0
|
1
|
44.10
|
|
2024-10-28
|
0
|
2
|
-2
|
44.40
|
|
2024-10-25
|
1
|
3
|
-2
|
44.55
|
|
2024-10-07
|
5
|
0
|
5
|
46.50
|
|
2024-09-30
|
7
|
0
|
7
|
46.95
|
|
2024-08-28
|
0
|
1
|
-1
|
44.40
|
|
2024-05-20
|
0
|
7
|
-7
|
41.85
|
|
2024-05-17
|
0
|
3
|
-3
|
42.15
|
|
2024-05-15
|
0
|
2
|
-2
|
42.10
|
|
2024-05-14
|
0
|
10
|
-10
|
42.15
|
|
2024-05-07
|
2
|
0
|
2
|
40.65
|
|
2024-04-25
|
0
|
2
|
-2
|
40.20
|
|
2024-04-22
|
2
|
0
|
2
|
40.10
|
|
2024-04-08
|
5
|
0
|
5
|
39.20
|
|
2024-03-29
|
0
|
5
|
-5
|
38.90
|
|
2024-03-28
|
0
|
1
|
-1
|
38.95
|
|
2024-03-27
|
0
|
2
|
-2
|
38.90
|
|
2024-03-26
|
0
|
7
|
-7
|
38.85
|
|
2024-03-13
|
4
|
0
|
4
|
37.80
|
|
2024-03-11
|
15
|
0
|
15
|
38.15
|
|
2023-12-08
|
0
|
3
|
-3
|
36.10
|
|
2023-12-01
|
0
|
0
|
0
|
34.80
|
|
2023-11-30
|
0
|
2
|
-2
|
34.50
|
|
2023-11-23
|
0
|
1
|
-1
|
34.15
|
|
2023-11-01
|
0
|
0
|
0
|
33.50
|
|
2023-10-24
|
0
|
0
|
0
|
33.85
|
|
2023-10-19
|
0
|
0
|
0
|
34.00
|
|
2023-10-17
|
0
|
0
|
0
|
34.25
|
|
2023-09-26
|
0
|
1
|
-1
|
34.20
|
|
2023-09-22
|
0
|
1
|
-1
|
34.60
|
|
2023-09-07
|
0
|
0
|
0
|
34.50
|
|
2023-09-01
|
1
|
0
|
1
|
34.40
|
|
2023-08-29
|
0
|
0
|
0
|
34.25
|
|
2023-08-22
|
0
|
1
|
-1
|
34.60
|
|
2023-08-21
|
0
|
0
|
0
|
34.55
|
|
2023-08-01
|
0
|
0
|
0
|
36.50
|
|
2023-07-17
|
0
|
1
|
-1
|
35.00
|
|
2023-07-04
|
0
|
1
|
-1
|
35.10
|
|
2023-06-28
|
1
|
0
|
1
|
35.10
|
|
2023-06-27
|
1
|
0
|
1
|
35.05
|
|
2023-06-01
|
0
|
0
|
0
|
36.35
|
|
2023-05-10
|
0
|
1
|
-1
|
36.15
|
|
2023-04-24
|
0
|
0
|
0
|
35.20
|
|
2023-03-24
|
1
|
0
|
1
|
35.20
|
|
2023-03-21
|
0
|
1
|
-1
|
34.75
|
|
2023-03-17
|
0
|
6
|
-6
|
34.95
|
|
2023-02-17
|
0
|
4
|
-4
|
35.10
|
|
2023-02-10
|
0
|
0
|
0
|
35.50
|
|
2023-02-09
|
0
|
3
|
-3
|
35.40
|
|
2023-02-03
|
0
|
3
|
-3
|
35.25
|
|
2022-11-10
|
0
|
3
|
-3
|
33.50
|
|
2022-10-18
|
3
|
0
|
3
|
33.00
|
|
2022-09-29
|
3
|
0
|
3
|
35.15
|
|
2022-09-08
|
0
|
3
|
-3
|
36.40
|
|
2022-08-03
|
0
|
1
|
-1
|
35.90
|
|
2022-07-22
|
0
|
3
|
-3
|
35.55
|
|
2022-07-06
|
2
|
0
|
2
|
34.65
|
|
2022-06-10
|
0
|
1
|
-1
|
41.45
|
|
2022-05-10
|
0
|
3
|
-3
|
40.00
|
|
2021-12-21
|
3
|
0
|
3
|
42.30
|
|
2021-12-20
|
1
|
0
|
1
|
42.20
|
|
2021-12-07
|
0
|
3
|
-3
|
42.25
|
|
2021-11-11
|
0
|
11
|
-11
|
44.60
|
|
2021-10-27
|
0
|
10
|
-10
|
41.80
|
|
2021-10-26
|
0
|
14
|
-14
|
41.40
|
|
2021-09-13
|
59
|
27
|
32
|
45.10
|
|
2021-08-19
|
2
|
11
|
-9
|
35.40
|
|
2021-07-20
|
10
|
0
|
10
|
37.15
|
|
2021-07-12
|
0
|
19
|
-19
|
37.20
|
|
2021-06-29
|
6
|
0
|
6
|
34.45
|
|
2021-04-13
|
10
|
0
|
10
|
35.15
|
|
2021-03-25
|
0
|
7
|
-7
|
34.00
|
|
2020-10-23
|
0
|
11
|
-11
|
27.85
|
|
2020-10-16
|
11
|
0
|
11
|
27.20
|
|
2020-07-01
|
5
|
0
|
5
|
27.75
|
|
2020-03-10
|
0
|
3
|
-3
|
25.85
|
|
2020-01-07
|
0
|
3
|
-3
|
27.45
|
|
2019-10-21
|
10
|
0
|
10
|
27.30
|
|
2019-09-27
|
5
|
0
|
5
|
27.35
|
|
2019-09-09
|
0
|
1
|
-1
|
27.25
|
|
2019-07-30
|
0
|
1
|
-1
|
27.40
|
|
2019-07-22
|
0
|
2
|
-2
|
27.75
|
|
2019-07-12
|
0
|
2
|
-2
|
27.70
|
|
2019-07-10
|
4
|
0
|
4
|
27.80
|
| 合計 | 491 | 460 | 31 | |
