| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
15
|
-13
|
270.00
|
|
2026-03-31
|
4
|
12
|
-8
|
196.50
|
|
2026-03-18
|
1
|
16
|
-15
|
197.00
|
|
2026-03-05
|
0
|
5
|
-5
|
179.00
|
|
2026-02-11
|
7
|
1
|
6
|
174.00
|
|
2026-02-06
|
3
|
10
|
-7
|
168.50
|
|
2026-02-05
|
14
|
4
|
10
|
174.00
|
|
2026-02-04
|
4
|
0
|
4
|
181.00
|
|
2026-02-03
|
0
|
8
|
-8
|
181.00
|
|
2026-01-27
|
9
|
2
|
7
|
197.50
|
|
2026-01-08
|
8
|
1
|
7
|
172.00
|
|
2025-12-12
|
5
|
0
|
5
|
185.00
|
|
2025-12-05
|
16
|
6
|
10
|
189.50
|
|
2025-12-01
|
6
|
0
|
6
|
180.00
|
|
2025-11-06
|
0
|
7
|
-7
|
176.00
|
|
2025-11-04
|
0
|
3
|
-3
|
168.50
|
|
2025-11-03
|
1
|
5
|
-4
|
171.50
|
|
2025-10-31
|
0
|
2
|
-2
|
171.50
|
|
2025-10-23
|
18
|
4
|
14
|
175.00
|
|
2025-06-05
|
1
|
0
|
1
|
105.00
|
|
2025-05-07
|
2
|
0
|
2
|
101.00
|
|
2025-04-21
|
1
|
6
|
-5
|
93.90
|
|
2025-04-08
|
6
|
0
|
6
|
85.60
|
|
2025-03-18
|
0
|
2
|
-2
|
113.00
|
|
2025-03-13
|
0
|
1
|
-1
|
114.00
|
|
2025-02-24
|
3
|
0
|
3
|
119.50
|
|
2024-12-19
|
3
|
0
|
3
|
110.00
|
|
2024-12-18
|
2
|
0
|
2
|
109.50
|
|
2024-11-27
|
0
|
2
|
-2
|
113.50
|
|
2024-11-26
|
2
|
0
|
2
|
117.00
|
|
2024-11-18
|
0
|
2
|
-2
|
115.00
|
|
2024-09-04
|
2
|
25
|
-23
|
121.50
|
|
2024-09-03
|
27
|
1
|
26
|
127.50
|
|
2024-08-29
|
0
|
12
|
-12
|
127.00
|
|
2024-08-22
|
13
|
4
|
9
|
130.00
|
|
2024-08-19
|
4
|
0
|
4
|
115.50
|
|
2024-08-15
|
0
|
2
|
-2
|
114.00
|
|
2024-08-02
|
0
|
41
|
-41
|
117.50
|
|
2024-07-31
|
41
|
0
|
41
|
122.00
|
|
2024-07-15
|
1
|
31
|
-30
|
136.00
|
|
2024-07-04
|
0
|
8
|
-8
|
138.50
|
|
2024-06-06
|
32
|
8
|
24
|
146.00
|
|
2024-05-30
|
39
|
70
|
-31
|
146.00
|
|
2024-05-27
|
0
|
9
|
-9
|
149.50
|
|
2024-05-22
|
42
|
7
|
35
|
142.00
|
|
2024-03-18
|
0
|
0
|
0
|
70.00
|
|
2024-03-06
|
0
|
2
|
-2
|
72.10
|
|
2024-02-29
|
0
|
2
|
-2
|
72.80
|
|
2024-02-19
|
2
|
0
|
2
|
70.90
|
|
2024-01-19
|
0
|
2
|
-2
|
68.20
|
|
2024-01-17
|
2
|
0
|
2
|
69.20
|
|
2023-12-28
|
0
|
1
|
-1
|
67.80
|
|
2023-12-13
|
1
|
0
|
1
|
67.80
|
|
2023-10-18
|
0
|
1
|
-1
|
67.00
|
|
2023-10-02
|
0
|
4
|
-4
|
75.80
|
|
2023-07-05
|
3
|
0
|
3
|
75.30
|
|
2023-05-23
|
0
|
1
|
-1
|
77.30
|
|
2023-03-21
|
5
|
0
|
5
|
61.60
|
|
2023-03-07
|
0
|
8
|
-8
|
59.20
|
|
2023-02-16
|
3
|
0
|
3
|
54.50
|
|
2023-02-09
|
0
|
1
|
-1
|
52.90
|
|
2023-01-17
|
0
|
1
|
-1
|
48.70
|
|
2022-12-09
|
0
|
0
|
0
|
49.30
|
|
2022-11-21
|
1
|
0
|
1
|
45.90
|
|
2022-10-28
|
0
|
0
|
0
|
44.05
|
|
2022-10-05
|
1
|
0
|
1
|
47.90
|
|
2022-09-27
|
1
|
0
|
1
|
47.50
|
|
2022-09-14
|
0
|
1
|
-1
|
51.20
|
|
2022-08-15
|
0
|
0
|
0
|
54.10
|
|
2022-06-17
|
0
|
2
|
-2
|
70.30
|
|
2022-05-30
|
1
|
0
|
1
|
72.20
|
|
2022-04-29
|
2
|
0
|
2
|
66.30
|
|
2022-04-13
|
1
|
0
|
1
|
77.20
|
|
2022-02-21
|
1
|
0
|
1
|
86.50
|
|
2022-01-10
|
0
|
4
|
-4
|
90.80
|
|
2021-12-15
|
2
|
0
|
2
|
93.60
|
|
2021-11-09
|
3
|
0
|
3
|
97.80
|
|
2021-09-24
|
0
|
2
|
-2
|
107.50
|
|
2021-09-15
|
0
|
4
|
-4
|
107.00
|
|
2021-09-08
|
1
|
15
|
-14
|
106.00
|
|
2021-09-03
|
6
|
2
|
4
|
118.50
|
|
2021-08-25
|
1
|
7
|
-6
|
114.50
|
|
2021-08-13
|
6
|
26
|
-20
|
114.00
|
|
2021-07-20
|
24
|
3
|
21
|
121.50
|
|
2021-04-09
|
9
|
0
|
9
|
126.00
|
|
2021-03-11
|
10
|
23
|
-13
|
124.00
|
|
2021-02-18
|
30
|
4
|
26
|
122.00
|
|
2020-10-12
|
8
|
0
|
8
|
72.00
|
|
2020-09-09
|
0
|
2
|
-2
|
70.80
|
|
2020-09-02
|
4
|
0
|
4
|
72.30
|
|
2020-08-31
|
4
|
0
|
4
|
72.40
|
|
2020-08-27
|
4
|
0
|
4
|
73.20
|
|
2020-07-30
|
0
|
6
|
-6
|
68.00
|
|
2020-07-24
|
5
|
0
|
5
|
70.00
|
|
2020-07-15
|
0
|
6
|
-6
|
74.60
|
|
2020-06-22
|
3
|
0
|
3
|
78.70
|
|
2020-06-09
|
2
|
24
|
-22
|
83.00
|
|
2020-06-02
|
14
|
0
|
14
|
76.00
|
|
2020-05-19
|
0
|
12
|
-12
|
75.60
|
|
2020-04-10
|
2
|
10
|
-8
|
68.50
|
|
2020-04-09
|
13
|
1
|
12
|
62.30
|
|
2020-03-12
|
1
|
7
|
-6
|
53.20
|
|
2020-02-07
|
1
|
14
|
-13
|
81.70
|
|
2020-02-05
|
0
|
8
|
-8
|
80.60
|
|
2020-01-31
|
15
|
0
|
15
|
60.80
|
|
2020-01-17
|
8
|
22
|
-14
|
69.70
|
|
2020-01-16
|
22
|
0
|
22
|
64.10
|
|
2020-01-13
|
4
|
32
|
-28
|
52.00
|
|
2020-01-10
|
31
|
1
|
30
|
49.00
|
| 合計 | 576 | 593 | -17 | |
