| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1
|
8
|
457.00
|
|
2026-06-02
|
9
|
21
|
-12
|
492.00
|
|
2026-06-01
|
17
|
7
|
10
|
491.50
|
|
2026-05-25
|
14
|
6
|
8
|
462.00
|
|
2026-04-10
|
13
|
3
|
10
|
482.00
|
|
2026-04-08
|
8
|
32
|
-24
|
478.00
|
|
2026-04-01
|
14
|
4
|
10
|
440.00
|
|
2026-02-09
|
5
|
0
|
5
|
402.00
|
|
2026-02-06
|
0
|
5
|
-5
|
395.50
|
|
2026-02-05
|
12
|
1
|
11
|
402.00
|
|
2026-01-27
|
5
|
18
|
-13
|
397.00
|
|
2026-01-26
|
4
|
92
|
-88
|
381.50
|
|
2026-01-22
|
15
|
3
|
12
|
400.00
|
|
2026-01-02
|
5
|
10
|
-5
|
390.50
|
|
2025-12-24
|
3
|
33
|
-30
|
350.00
|
|
2025-12-18
|
7
|
55
|
-48
|
296.00
|
|
2025-12-16
|
15
|
36
|
-21
|
282.00
|
|
2025-11-24
|
0
|
3
|
-3
|
199.50
|
|
2025-11-19
|
8
|
0
|
8
|
205.00
|
|
2025-11-06
|
8
|
19
|
-11
|
245.50
|
|
2025-11-04
|
71
|
4
|
67
|
244.00
|
|
2025-10-27
|
11
|
1
|
10
|
265.50
|
|
2025-10-15
|
0
|
9
|
-9
|
252.00
|
|
2025-10-09
|
20
|
49
|
-29
|
262.00
|
|
2025-10-03
|
5
|
31
|
-26
|
230.00
|
|
2025-09-22
|
22
|
1
|
21
|
184.50
|
|
2025-09-08
|
2
|
15
|
-13
|
173.00
|
|
2025-09-02
|
10
|
0
|
10
|
159.50
|
|
2025-08-21
|
5
|
10
|
-5
|
149.00
|
|
2025-07-29
|
14
|
1
|
13
|
124.50
|
|
2025-07-24
|
4
|
12
|
-8
|
116.50
|
|
2025-07-23
|
2
|
23
|
-21
|
117.50
|
|
2025-07-18
|
0
|
13
|
-13
|
114.50
|
|
2025-07-15
|
1
|
0
|
1
|
105.00
|
|
2025-07-04
|
38
|
0
|
38
|
105.00
|
|
2025-07-01
|
3
|
1
|
2
|
109.00
|
|
2025-05-28
|
0
|
5
|
-5
|
109.50
|
|
2025-05-27
|
7
|
2
|
5
|
110.00
|
|
2025-03-17
|
0
|
2
|
-2
|
148.00
|
|
2025-03-10
|
6
|
0
|
6
|
156.00
|
|
2025-03-06
|
3
|
0
|
3
|
162.50
|
|
2025-03-05
|
4
|
1
|
3
|
167.00
|
|
2025-02-21
|
3
|
11
|
-8
|
168.00
|
|
2025-02-10
|
22
|
6
|
16
|
164.00
|
|
2025-02-05
|
72
|
0
|
72
|
170.50
|
|
2025-02-04
|
7
|
0
|
7
|
170.50
|
|
2025-01-08
|
16
|
1
|
15
|
178.50
|
|
2025-01-06
|
3
|
0
|
3
|
175.00
|
|
2024-12-19
|
1
|
2
|
-1
|
175.00
|
|
2024-12-18
|
2
|
0
|
2
|
177.50
|
|
2024-12-17
|
5
|
1
|
4
|
177.00
|
|
2024-12-11
|
0
|
4
|
-4
|
183.50
|
|
2024-11-14
|
4
|
0
|
4
|
198.00
|
|
2024-10-17
|
0
|
3
|
-3
|
232.00
|
|
2024-10-16
|
0
|
3
|
-3
|
228.50
|
|
2024-10-08
|
0
|
2
|
-2
|
227.50
|
|
2024-10-04
|
6
|
0
|
6
|
222.50
|
|
2024-10-01
|
1
|
3
|
-2
|
227.00
|
|
2024-09-20
|
11
|
4
|
7
|
229.50
|
|
2024-09-11
|
1
|
7
|
-6
|
209.00
|
|
2024-09-10
|
6
|
1
|
5
|
214.50
|
|
2024-09-09
|
8
|
1
|
7
|
221.00
|
|
2024-08-12
|
0
|
4
|
-4
|
216.50
|
|
2024-08-08
|
2
|
10
|
-8
|
214.00
|
|
2024-08-05
|
9
|
0
|
9
|
191.00
|
|
2024-07-23
|
0
|
3
|
-3
|
231.00
|
|
2024-07-17
|
3
|
9
|
-6
|
236.50
|
|
2024-06-21
|
47
|
8
|
39
|
239.00
|
|
2024-06-18
|
3
|
0
|
3
|
234.00
|
|
2024-05-31
|
0
|
4
|
-4
|
222.00
|
|
2024-05-23
|
3
|
10
|
-7
|
228.00
|
|
2024-04-18
|
12
|
50
|
-38
|
292.50
|
|
2024-03-26
|
3
|
31
|
-28
|
225.00
|
|
2024-03-19
|
31
|
5
|
26
|
238.00
|
|
2024-01-29
|
2
|
0
|
2
|
181.00
|
|
2024-01-26
|
10
|
0
|
10
|
179.00
|
|
2024-01-25
|
13
|
0
|
13
|
181.00
|
|
2024-01-24
|
3
|
0
|
3
|
183.50
|
|
2024-01-23
|
0
|
20
|
-20
|
185.00
|
|
2024-01-22
|
22
|
0
|
22
|
184.00
|
|
2023-12-07
|
0
|
18
|
-18
|
200.50
|
|
2023-11-07
|
1
|
4
|
-3
|
181.00
|
|
2023-11-01
|
2
|
0
|
2
|
174.00
|
|
2023-08-25
|
0
|
3
|
-3
|
173.00
|
|
2023-08-18
|
1
|
20
|
-19
|
|
|
2023-08-10
|
12
|
0
|
12
|
172.50
|
|
2023-07-12
|
0
|
5
|
-5
|
199.50
|
|
2023-07-06
|
8
|
0
|
8
|
202.50
|
|
2023-06-30
|
2
|
0
|
2
|
192.00
|
|
2023-05-11
|
0
|
4
|
-4
|
166.50
|
|
2023-05-10
|
4
|
0
|
4
|
166.50
|
|
2023-04-14
|
1
|
5
|
-4
|
184.00
|
|
2023-03-22
|
6
|
0
|
6
|
182.00
|
|
2023-03-08
|
0
|
4
|
-4
|
186.50
|
|
2023-02-15
|
1
|
5
|
-4
|
183.00
|
|
2022-12-21
|
4
|
0
|
4
|
157.00
|
|
2022-12-14
|
4
|
24
|
-20
|
176.00
|
|
2022-12-02
|
0
|
6
|
-6
|
198.00
|
|
2022-12-01
|
14
|
6
|
8
|
195.00
|
|
2022-11-23
|
41
|
22
|
19
|
198.50
|
|
2022-11-16
|
29
|
16
|
13
|
198.00
|
|
2022-07-25
|
3
|
0
|
3
|
130.00
|
|
2022-07-04
|
4
|
0
|
4
|
117.50
|
|
2022-05-25
|
0
|
1
|
-1
|
99.20
|
| 合計 | 867 | 875 | -8 | |
