| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
0
|
9
|
231.50
|
|
2026-04-22
|
2
|
12
|
-10
|
195.50
|
|
2026-04-09
|
17
|
52
|
-35
|
117.50
|
|
2026-03-30
|
20
|
2
|
18
|
105.00
|
|
2026-03-18
|
14
|
41
|
-27
|
103.00
|
|
2026-03-13
|
13
|
52
|
-39
|
106.00
|
|
2026-03-12
|
37
|
12
|
25
|
96.80
|
|
2026-03-09
|
15
|
2
|
13
|
87.80
|
|
2026-03-02
|
26
|
63
|
-37
|
95.80
|
|
2026-02-26
|
50
|
22
|
28
|
87.10
|
|
2026-01-28
|
2
|
14
|
-12
|
77.40
|
|
2026-01-27
|
6
|
23
|
-17
|
77.20
|
|
2026-01-21
|
1
|
13
|
-12
|
73.60
|
|
2026-01-16
|
7
|
0
|
7
|
72.30
|
|
2026-01-13
|
8
|
4
|
4
|
72.20
|
|
2026-01-12
|
5
|
0
|
5
|
74.80
|
|
2025-09-23
|
12
|
2
|
10
|
91.00
|
|
2025-09-09
|
4
|
22
|
-18
|
92.30
|
|
2025-09-02
|
7
|
0
|
7
|
86.00
|
|
2025-08-15
|
39
|
21
|
18
|
95.90
|
|
2025-07-23
|
2
|
16
|
-14
|
84.50
|
|
2025-07-22
|
92
|
61
|
31
|
88.00
|
|
2025-07-21
|
0
|
16
|
-16
|
87.00
|
|
2025-07-17
|
0
|
4
|
-4
|
78.80
|
|
2025-07-16
|
3
|
6
|
-3
|
77.80
|
|
2025-07-08
|
3
|
1
|
2
|
72.60
|
|
2025-07-07
|
7
|
2
|
5
|
73.70
|
|
2025-07-03
|
2
|
8
|
-6
|
78.50
|
|
2025-06-30
|
2
|
0
|
2
|
74.70
|
|
2025-06-26
|
0
|
2
|
-2
|
77.00
|
|
2025-06-17
|
0
|
10
|
-10
|
77.30
|
|
2025-06-06
|
5
|
0
|
5
|
73.40
|
|
2025-05-28
|
0
|
1
|
-1
|
74.00
|
|
2025-05-26
|
0
|
1
|
-1
|
76.40
|
|
2025-05-22
|
0
|
5
|
-5
|
76.90
|
|
2025-05-20
|
1
|
22
|
-21
|
76.50
|
|
2025-05-19
|
3
|
0
|
3
|
77.00
|
|
2025-05-16
|
4
|
0
|
4
|
77.80
|
|
2025-05-15
|
5
|
0
|
5
|
78.70
|
|
2025-05-13
|
17
|
4
|
13
|
79.10
|
|
2025-05-05
|
3
|
0
|
3
|
72.60
|
|
2025-04-25
|
0
|
30
|
-30
|
72.00
|
|
2025-04-24
|
1
|
26
|
-25
|
69.30
|
|
2025-04-16
|
3
|
0
|
3
|
70.50
|
|
2025-03-27
|
4
|
0
|
4
|
88.40
|
|
2025-03-14
|
13
|
6
|
7
|
88.40
|
|
2025-03-03
|
16
|
5
|
11
|
90.60
|
|
2025-02-19
|
4
|
16
|
-12
|
96.00
|
|
2025-02-18
|
16
|
3
|
13
|
96.00
|
|
2025-02-17
|
8
|
3
|
5
|
95.20
|
|
2025-02-10
|
20
|
9
|
11
|
96.90
|
|
2025-02-06
|
9
|
21
|
-12
|
92.90
|
|
2025-02-04
|
23
|
2
|
21
|
91.20
|
|
2025-01-16
|
27
|
49
|
-22
|
96.20
|
|
2024-12-25
|
41
|
22
|
19
|
105.00
|
|
2024-11-26
|
4
|
1
|
3
|
91.20
|
|
2024-11-22
|
3
|
0
|
3
|
89.30
|
|
2024-11-21
|
14
|
5
|
9
|
89.40
|
|
2024-11-07
|
1
|
22
|
-21
|
97.10
|
|
2024-10-25
|
16
|
9
|
7
|
101.00
|
|
2024-10-04
|
12
|
39
|
-27
|
102.50
|
|
2024-10-01
|
16
|
46
|
-30
|
101.50
|
|
2024-09-30
|
7
|
31
|
-24
|
94.60
|
|
2024-09-11
|
63
|
30
|
33
|
98.80
|
|
2024-09-10
|
94
|
40
|
54
|
100.00
|
|
2024-09-06
|
2
|
7
|
-5
|
94.50
|
|
2024-09-04
|
8
|
25
|
-17
|
95.00
|
|
2024-09-03
|
8
|
26
|
-18
|
99.20
|
|
2024-08-22
|
74
|
47
|
27
|
94.10
|
|
2024-08-07
|
0
|
10
|
-10
|
79.60
|
|
2024-08-01
|
6
|
1
|
5
|
89.70
|
|
2024-07-31
|
0
|
4
|
-4
|
88.10
|
|
2024-06-19
|
36
|
61
|
-25
|
110.50
|
|
2024-06-04
|
16
|
3
|
13
|
104.00
|
|
2024-05-29
|
7
|
18
|
-11
|
108.00
|
|
2024-05-22
|
93
|
49
|
44
|
106.50
|
|
2024-05-21
|
26
|
11
|
15
|
|
|
2024-04-12
|
4
|
21
|
-17
|
104.00
|
|
2024-04-09
|
5
|
18
|
-13
|
107.50
|
|
2024-03-26
|
29
|
13
|
16
|
106.00
|
|
2024-03-25
|
55
|
79
|
-24
|
|
|
2024-03-21
|
13
|
4
|
9
|
103.00
|
|
2024-03-20
|
6
|
16
|
-10
|
102.00
|
|
2024-03-15
|
23
|
13
|
10
|
102.00
|
|
2024-03-06
|
39
|
56
|
-17
|
119.00
|
|
2024-03-05
|
37
|
17
|
20
|
117.50
|
|
2024-02-26
|
328
|
257
|
71
|
121.50
|
|
2024-01-08
|
20
|
4
|
16
|
83.40
|
|
2023-12-12
|
141
|
76
|
65
|
95.60
|
|
2023-11-30
|
109
|
74
|
35
|
94.80
|
|
2023-11-24
|
38
|
20
|
18
|
91.50
|
|
2023-10-19
|
393
|
357
|
36
|
93.00
|
|
2023-08-30
|
14
|
2
|
12
|
54.90
|
|
2023-08-11
|
12
|
6
|
6
|
51.80
|
|
2023-08-08
|
2
|
14
|
-12
|
54.70
|
|
2023-08-07
|
22
|
8
|
14
|
54.80
|
|
2023-07-13
|
37
|
1
|
36
|
47.10
|
|
2023-05-26
|
1
|
13
|
-12
|
39.75
|
|
2023-04-11
|
7
|
0
|
7
|
33.50
|
|
2023-03-15
|
4
|
1
|
3
|
31.30
|
|
2023-03-10
|
0
|
10
|
-10
|
32.00
|
|
2023-03-03
|
6
|
0
|
6
|
32.70
|
|
2023-02-03
|
16
|
0
|
16
|
31.90
|
|
2022-12-29
|
0
|
6
|
-6
|
30.05
|
|
2022-12-09
|
0
|
4
|
-4
|
31.70
|
|
2022-11-24
|
2
|
10
|
-8
|
30.30
|
|
2022-11-11
|
12
|
0
|
12
|
29.90
|
|
2022-11-08
|
6
|
0
|
6
|
30.85
|
|
2022-09-15
|
13
|
0
|
13
|
39.50
|
|
2022-08-19
|
11
|
30
|
-19
|
38.25
|
|
2022-08-15
|
11
|
40
|
-29
|
38.20
|
|
2022-08-12
|
36
|
80
|
-44
|
38.00
|
|
2022-08-05
|
144
|
101
|
43
|
37.45
|
|
2022-08-02
|
11
|
0
|
11
|
32.45
|
|
2022-07-26
|
0
|
14
|
-14
|
31.80
|
|
2022-07-21
|
2
|
35
|
-33
|
32.05
|
|
2022-07-08
|
1
|
25
|
-24
|
35.65
|
|
2022-07-05
|
6
|
63
|
-57
|
33.65
|
|
2022-07-04
|
2
|
22
|
-20
|
31.70
|
|
2022-06-30
|
54
|
39
|
15
|
34.95
|
|
2022-06-27
|
36
|
5
|
31
|
37.60
|
|
2022-06-24
|
53
|
20
|
33
|
36.85
|
|
2022-06-20
|
103
|
69
|
34
|
36.45
|
|
2022-06-14
|
57
|
0
|
57
|
36.10
|
|
2022-06-07
|
11
|
0
|
11
|
33.55
|
|
2022-02-16
|
0
|
3
|
-3
|
29.00
|
|
2022-02-09
|
0
|
3
|
-3
|
28.50
|
|
2022-01-25
|
0
|
3
|
-3
|
27.10
|
|
2022-01-03
|
0
|
4
|
-4
|
32.15
|
|
2021-12-03
|
0
|
5
|
-5
|
31.20
|
|
2021-11-19
|
10
|
23
|
-13
|
31.85
|
|
2021-11-17
|
23
|
0
|
23
|
32.85
|
|
2021-10-21
|
0
|
2
|
-2
|
27.45
|
|
2021-10-19
|
0
|
0
|
0
|
27.15
|
|
2021-10-13
|
2
|
0
|
2
|
26.95
|
|
2021-09-10
|
0
|
2
|
-2
|
28.40
|
|
2021-08-24
|
2
|
0
|
2
|
28.00
|
|
2021-08-02
|
0
|
3
|
-3
|
28.90
|
|
2021-06-29
|
6
|
1
|
5
|
29.15
|
|
2021-03-23
|
6
|
2
|
4
|
30.00
|
|
2021-03-17
|
8
|
2
|
6
|
30.70
|
|
2021-02-17
|
1
|
24
|
-23
|
28.00
|
|
2021-02-05
|
2
|
6
|
-4
|
27.20
|
|
2021-02-03
|
21
|
3
|
18
|
27.20
|
|
2021-01-14
|
0
|
3
|
-3
|
29.15
|
|
2020-11-25
|
8
|
0
|
8
|
31.80
|
|
2020-10-13
|
0
|
2
|
-2
|
30.75
|
|
2020-09-21
|
4
|
2
|
2
|
32.15
|
|
2020-09-14
|
0
|
9
|
-9
|
32.85
|
|
2020-09-09
|
0
|
4
|
-4
|
33.45
|
|
2020-09-08
|
1
|
5
|
-4
|
33.20
|
|
2020-08-31
|
0
|
5
|
-5
|
34.10
|
|
2020-07-21
|
8
|
16
|
-8
|
42.45
|
|
2020-07-14
|
1
|
13
|
-12
|
42.70
|
|
2020-07-06
|
20
|
69
|
-49
|
50.90
|
|
2020-07-02
|
8
|
28
|
-20
|
45.95
|
|
2020-06-23
|
6
|
16
|
-10
|
39.00
|
|
2020-06-15
|
13
|
1
|
12
|
35.40
|
|
2020-05-22
|
7
|
54
|
-47
|
37.90
|
|
2020-05-21
|
52
|
9
|
43
|
40.00
|
|
2020-05-11
|
1
|
10
|
-9
|
37.90
|
|
2020-04-23
|
11
|
27
|
-16
|
33.60
|
|
2019-11-11
|
1
|
57
|
-56
|
43.25
|
|
2019-11-01
|
18
|
0
|
18
|
47.80
|
|
2019-09-26
|
0
|
10
|
-10
|
26.50
|
|
2019-08-19
|
0
|
11
|
-11
|
25.25
|
|
2019-07-02
|
0
|
16
|
-16
|
23.50
|
| 合計 | 3306 | 3289 | 17 | |
