| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
56
|
33
|
242.50
|
|
2026-05-27
|
80
|
37
|
43
|
207.00
|
|
2026-05-22
|
37
|
78
|
-41
|
212.00
|
|
2026-05-15
|
177
|
138
|
39
|
183.50
|
|
2026-05-11
|
38
|
85
|
-47
|
187.00
|
|
2026-04-14
|
58
|
26
|
32
|
139.50
|
|
2026-03-31
|
21
|
73
|
-52
|
130.50
|
|
2026-03-19
|
7
|
19
|
-12
|
136.00
|
|
2026-03-09
|
2
|
18
|
-16
|
120.50
|
|
2026-02-26
|
42
|
23
|
19
|
150.50
|
|
2026-02-25
|
3
|
13
|
-10
|
148.50
|
|
2026-01-27
|
55
|
44
|
11
|
154.00
|
|
2026-01-26
|
56
|
28
|
28
|
157.50
|
|
2026-01-23
|
209
|
142
|
67
|
162.00
|
|
2026-01-21
|
61
|
31
|
30
|
153.00
|
|
2026-01-13
|
30
|
69
|
-39
|
152.00
|
|
2026-01-12
|
104
|
19
|
85
|
157.50
|
|
2025-12-11
|
5
|
34
|
-29
|
180.00
|
|
2025-12-08
|
3
|
63
|
-60
|
169.00
|
|
2025-12-03
|
65
|
105
|
-40
|
165.00
|
|
2025-11-18
|
41
|
68
|
-27
|
130.50
|
|
2025-11-14
|
16
|
8
|
8
|
130.50
|
|
2025-11-04
|
148
|
109
|
39
|
133.50
|
|
2025-10-23
|
292
|
255
|
37
|
136.00
|
|
2025-10-14
|
37
|
19
|
18
|
131.50
|
|
2025-10-13
|
10
|
25
|
-15
|
141.00
|
|
2025-10-03
|
19
|
35
|
-16
|
156.00
|
|
2025-10-01
|
54
|
32
|
22
|
156.00
|
|
2025-09-26
|
36
|
76
|
-40
|
150.50
|
|
2025-09-25
|
168
|
116
|
52
|
158.50
|
|
2025-09-22
|
34
|
9
|
25
|
153.50
|
|
2025-09-15
|
107
|
62
|
45
|
153.00
|
|
2025-08-22
|
510
|
342
|
168
|
163.00
|
|
2025-08-19
|
203
|
172
|
31
|
158.00
|
|
2025-08-14
|
418
|
320
|
98
|
149.00
|
|
2025-08-13
|
206
|
277
|
-71
|
152.00
|
|
2025-07-31
|
63
|
134
|
-71
|
117.50
|
|
2025-07-17
|
69
|
161
|
-92
|
106.00
|
|
2025-06-05
|
73
|
104
|
-31
|
83.20
|
|
2025-06-04
|
47
|
17
|
30
|
81.60
|
|
2025-05-29
|
118
|
90
|
28
|
84.50
|
|
2025-05-22
|
35
|
7
|
28
|
85.10
|
|
2025-05-21
|
62
|
89
|
-27
|
87.10
|
|
2025-05-14
|
120
|
173
|
-53
|
89.80
|
|
2025-04-29
|
241
|
319
|
-78
|
81.60
|
|
2025-03-25
|
357
|
412
|
-55
|
|
|
2025-03-19
|
538
|
422
|
116
|
87.30
|
|
2025-03-04
|
31
|
59
|
-28
|
72.40
|
|
2025-02-04
|
217
|
172
|
45
|
67.10
|
|
2025-01-09
|
673
|
609
|
64
|
70.70
|
|
2025-01-03
|
65
|
136
|
-71
|
67.00
|
|
2025-01-02
|
375
|
294
|
81
|
69.10
|
|
2024-12-04
|
279
|
459
|
-180
|
71.10
|
|
2024-11-14
|
929
|
744
|
185
|
48.50
|
|
2024-11-07
|
1
|
10
|
-9
|
35.10
|
|
2024-11-06
|
0
|
4
|
-4
|
33.80
|
|
2024-11-04
|
8
|
0
|
8
|
33.85
|
|
2024-10-22
|
0
|
3
|
-3
|
35.20
|
|
2024-10-09
|
6
|
0
|
6
|
33.00
|
|
2024-10-08
|
0
|
3
|
-3
|
33.55
|
|
2024-09-03
|
8
|
1
|
7
|
35.00
|
|
2024-08-29
|
0
|
11
|
-11
|
34.80
|
|
2024-08-28
|
0
|
6
|
-6
|
34.10
|
|
2024-07-17
|
4
|
0
|
4
|
30.50
|
|
2024-07-08
|
6
|
0
|
6
|
30.35
|
|
2024-06-26
|
0
|
5
|
-5
|
29.40
|
|
2024-06-20
|
0
|
4
|
-4
|
29.90
|
|
2024-06-18
|
0
|
3
|
-3
|
29.65
|
|
2024-05-27
|
5
|
0
|
5
|
31.00
|
|
2024-04-29
|
5
|
0
|
5
|
31.85
|
|
2024-04-19
|
4
|
16
|
-12
|
31.90
|
|
2024-04-18
|
17
|
1
|
16
|
34.10
|
|
2024-03-12
|
1
|
5
|
-4
|
31.25
|
|
2024-02-21
|
1
|
8
|
-7
|
32.85
|
|
2024-02-20
|
2
|
7
|
-5
|
32.15
|
|
2024-02-02
|
2
|
0
|
2
|
29.95
|
|
2024-01-31
|
0
|
4
|
-4
|
30.20
|
|
2024-01-19
|
2
|
0
|
2
|
29.25
|
|
2024-01-18
|
5
|
1
|
4
|
29.50
|
|
2023-12-20
|
1
|
6
|
-5
|
31.75
|
|
2023-12-04
|
0
|
12
|
-12
|
33.50
|
|
2023-12-01
|
0
|
18
|
-18
|
33.00
|
|
2023-10-06
|
0
|
3
|
-3
|
33.15
|
|
2023-09-18
|
1
|
4
|
-3
|
33.50
|
|
2023-09-07
|
13
|
1
|
12
|
35.45
|
|
2023-08-22
|
12
|
0
|
12
|
33.80
|
|
2023-08-01
|
0
|
10
|
-10
|
39.45
|
|
2023-07-26
|
34
|
18
|
16
|
39.85
|
|
2023-07-14
|
15
|
4
|
11
|
40.70
|
|
2023-06-30
|
7
|
20
|
-13
|
46.10
|
|
2023-06-20
|
2
|
11
|
-9
|
45.10
|
|
2023-05-17
|
3
|
15
|
-12
|
46.20
|
|
2023-05-02
|
0
|
10
|
-10
|
45.30
|
|
2023-04-20
|
104
|
44
|
60
|
49.15
|
|
2023-02-16
|
6
|
29
|
-23
|
49.30
|
|
2023-02-14
|
46
|
9
|
37
|
48.45
|
|
2023-02-10
|
121
|
171
|
-50
|
51.10
|
|
2023-02-01
|
83
|
12
|
71
|
46.15
|
|
2022-12-29
|
8
|
23
|
-15
|
44.90
|
|
2022-12-20
|
31
|
91
|
-60
|
49.05
|
|
2022-12-09
|
9
|
31
|
-22
|
50.60
|
|
2022-12-06
|
25
|
69
|
-44
|
53.20
|
|
2022-11-25
|
59
|
26
|
33
|
52.50
|
|
2022-11-23
|
83
|
156
|
-73
|
52.80
|
|
2022-11-17
|
174
|
200
|
-26
|
52.90
|
|
2022-11-07
|
706
|
466
|
240
|
57.00
|
|
2022-10-17
|
306
|
396
|
-90
|
47.20
|
|
2022-10-14
|
21
|
92
|
-71
|
44.00
|
|
2022-08-19
|
84
|
144
|
-60
|
39.35
|
|
2022-08-11
|
64
|
17
|
47
|
35.00
|
|
2022-07-13
|
22
|
50
|
-28
|
31.00
|
|
2022-07-12
|
34
|
8
|
26
|
30.10
|
|
2022-06-06
|
37
|
174
|
-137
|
40.60
|
|
2022-05-18
|
48
|
82
|
-34
|
34.80
|
|
2022-05-17
|
7
|
31
|
-24
|
34.15
|
|
2022-05-13
|
42
|
70
|
-28
|
34.85
|
|
2022-05-12
|
66
|
26
|
40
|
33.15
|
|
2022-05-04
|
56
|
33
|
23
|
34.00
|
|
2022-04-15
|
126
|
281
|
-155
|
32.15
|
|
2022-04-12
|
76
|
129
|
-53
|
31.00
|
|
2022-03-24
|
52
|
16
|
36
|
28.10
|
|
2022-03-16
|
55
|
0
|
55
|
26.90
|
|
2022-03-15
|
68
|
13
|
55
|
26.10
|
|
2022-02-23
|
18
|
5
|
13
|
26.20
|
|
2022-02-16
|
24
|
78
|
-54
|
27.10
|
|
2022-02-15
|
89
|
44
|
45
|
24.75
|
|
2022-01-14
|
2
|
17
|
-15
|
23.35
|
|
2022-01-12
|
5
|
0
|
5
|
21.90
|
|
2021-12-30
|
0
|
15
|
-15
|
21.25
|
|
2021-12-23
|
5
|
0
|
5
|
20.45
|
|
2021-12-22
|
14
|
0
|
14
|
20.70
|
|
2021-11-26
|
0
|
2
|
-2
|
19.00
|
|
2021-11-24
|
0
|
3
|
-3
|
19.05
|
|
2021-11-03
|
0
|
2
|
-2
|
19.20
|
|
2021-10-21
|
0
|
2
|
-2
|
17.80
|
|
2021-10-07
|
2
|
0
|
2
|
18.60
|
|
2021-09-06
|
0
|
1
|
-1
|
19.30
|
|
2021-08-25
|
0
|
1
|
-1
|
19.60
|
|
2021-08-18
|
2
|
0
|
2
|
20.25
|
|
2021-08-17
|
0
|
1
|
-1
|
19.60
|
|
2021-08-16
|
25
|
0
|
25
|
19.70
|
|
2021-08-09
|
31
|
0
|
31
|
21.05
|
|
2021-08-02
|
0
|
7
|
-7
|
22.00
|
|
2021-07-14
|
2
|
10
|
-8
|
23.30
|
|
2021-07-07
|
21
|
1
|
20
|
22.90
|
|
2021-06-30
|
0
|
1
|
-1
|
19.20
|
|
2021-06-17
|
1
|
0
|
1
|
19.00
|
|
2021-05-18
|
2
|
0
|
2
|
18.95
|
|
2021-04-26
|
10
|
0
|
10
|
22.45
|
|
2021-04-01
|
0
|
11
|
-11
|
23.20
|
|
2021-03-30
|
4
|
0
|
4
|
22.70
|
|
2021-03-29
|
5
|
0
|
5
|
22.60
|
|
2021-03-17
|
0
|
3
|
-3
|
23.45
|
|
2021-03-16
|
0
|
5
|
-5
|
23.70
|
|
2021-03-03
|
0
|
1
|
-1
|
21.15
|
|
2021-01-14
|
2
|
0
|
2
|
22.95
|
|
2021-01-12
|
3
|
0
|
3
|
22.55
|
|
2021-01-08
|
3
|
0
|
3
|
23.00
|
|
2020-12-25
|
0
|
3
|
-3
|
23.50
|
|
2020-10-29
|
0
|
2
|
-2
|
22.25
|
|
2020-10-05
|
1
|
0
|
1
|
22.10
|
|
2020-09-29
|
2
|
0
|
2
|
22.15
|
|
2020-08-06
|
0
|
6
|
-6
|
23.70
|
|
2020-08-03
|
2
|
0
|
2
|
23.10
|
|
2020-06-18
|
3
|
0
|
3
|
27.40
|
|
2020-06-05
|
0
|
8
|
-8
|
30.35
|
|
2020-06-04
|
0
|
8
|
-8
|
30.10
|
|
2020-05-19
|
0
|
4
|
-4
|
31.10
|
|
2020-05-15
|
0
|
9
|
-9
|
31.30
|
|
2020-05-13
|
0
|
17
|
-17
|
33.45
|
|
2020-05-11
|
57
|
3
|
54
|
33.45
|
|
2020-03-30
|
0
|
6
|
-6
|
23.65
|
|
2020-03-19
|
0
|
10
|
-10
|
19.75
|
|
2020-01-20
|
0
|
10
|
-10
|
36.80
|
|
2019-11-26
|
5
|
1
|
4
|
36.70
|
| 合計 | 10857 | 10837 | 20 | |
