| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
213
|
-154
|
59.70
|
|
2026-06-02
|
210
|
143
|
67
|
53.50
|
|
2026-05-29
|
189
|
392
|
-203
|
50.50
|
|
2026-05-28
|
144
|
227
|
-83
|
45.95
|
|
2026-05-26
|
12
|
59
|
-47
|
43.60
|
|
2026-05-22
|
51
|
75
|
-24
|
39.55
|
|
2026-05-19
|
13
|
35
|
-22
|
38.35
|
|
2026-05-13
|
30
|
118
|
-88
|
37.80
|
|
2026-05-11
|
62
|
22
|
40
|
40.10
|
|
2026-05-08
|
43
|
18
|
25
|
41.50
|
|
2026-05-06
|
18
|
55
|
-37
|
43.00
|
|
2026-05-05
|
24
|
0
|
24
|
43.90
|
|
2026-05-04
|
20
|
2
|
18
|
44.00
|
|
2026-04-30
|
29
|
16
|
13
|
43.90
|
|
2026-04-29
|
11
|
33
|
-22
|
44.05
|
|
2026-04-23
|
52
|
17
|
35
|
43.90
|
|
2026-04-22
|
91
|
22
|
69
|
44.75
|
|
2026-04-21
|
770
|
259
|
511
|
46.05
|
|
2026-04-20
|
229
|
116
|
113
|
45.25
|
|
2026-04-10
|
1
|
38
|
-37
|
31.00
|
|
2026-03-30
|
18
|
1
|
17
|
28.05
|
|
2026-03-24
|
10
|
32
|
-22
|
28.50
|
|
2026-03-19
|
33
|
5
|
28
|
30.75
|
|
2026-03-06
|
2
|
12
|
-10
|
33.10
|
|
2026-03-03
|
41
|
16
|
25
|
34.80
|
|
2026-02-09
|
27
|
54
|
-27
|
32.25
|
|
2026-02-06
|
81
|
16
|
65
|
32.25
|
|
2026-02-03
|
32
|
58
|
-26
|
35.15
|
|
2026-02-02
|
47
|
81
|
-34
|
35.15
|
|
2026-01-29
|
142
|
188
|
-46
|
38.60
|
|
2026-01-27
|
235
|
139
|
96
|
41.70
|
|
2026-01-26
|
168
|
98
|
70
|
43.35
|
|
2026-01-15
|
37
|
150
|
-113
|
40.30
|
|
2026-01-13
|
30
|
9
|
21
|
35.75
|
|
2026-01-12
|
27
|
66
|
-39
|
36.70
|
|
2026-01-09
|
61
|
22
|
39
|
36.00
|
|
2026-01-07
|
45
|
16
|
29
|
37.05
|
|
2025-12-31
|
43
|
15
|
28
|
36.80
|
|
2025-12-30
|
63
|
18
|
45
|
38.05
|
|
2025-12-29
|
78
|
151
|
-73
|
39.00
|
|
2025-12-24
|
71
|
44
|
27
|
38.90
|
|
2025-12-18
|
34
|
12
|
22
|
35.25
|
|
2025-12-16
|
84
|
42
|
42
|
36.90
|
|
2025-12-15
|
99
|
66
|
33
|
37.80
|
|
2025-12-11
|
68
|
112
|
-44
|
38.30
|
|
2025-12-04
|
208
|
159
|
49
|
38.20
|
|
2025-11-18
|
17
|
53
|
-36
|
22.60
|
|
2025-11-14
|
24
|
51
|
-27
|
25.10
|
|
2025-11-13
|
43
|
3
|
40
|
26.15
|
|
2025-11-11
|
56
|
13
|
43
|
25.20
|
|
2025-10-28
|
1
|
20
|
-19
|
21.75
|
|
2025-10-23
|
0
|
8
|
-8
|
22.60
|
|
2025-10-21
|
0
|
10
|
-10
|
22.60
|
|
2025-10-17
|
10
|
0
|
10
|
22.25
|
|
2025-10-15
|
33
|
0
|
33
|
22.45
|
|
2025-10-14
|
18
|
0
|
18
|
22.40
|
|
2025-10-13
|
35
|
0
|
35
|
23.15
|
|
2025-10-07
|
40
|
7
|
33
|
23.75
|
|
2025-09-12
|
19
|
1
|
18
|
22.50
|
|
2025-09-01
|
13
|
0
|
13
|
20.85
|
|
2025-08-22
|
3
|
16
|
-13
|
20.05
|
|
2025-08-21
|
0
|
8
|
-8
|
20.60
|
|
2025-08-20
|
22
|
0
|
22
|
20.45
|
|
2025-08-05
|
0
|
1
|
-1
|
19.30
|
|
2025-07-21
|
1
|
0
|
1
|
19.60
|
|
2025-06-30
|
0
|
1
|
-1
|
19.70
|
|
2025-06-26
|
1
|
0
|
1
|
19.70
|
|
2025-06-23
|
0
|
1
|
-1
|
19.70
|
|
2025-06-20
|
0
|
3
|
-3
|
19.80
|
|
2025-06-03
|
0
|
1
|
-1
|
19.65
|
|
2025-06-02
|
0
|
1
|
-1
|
19.65
|
|
2025-05-29
|
0
|
3
|
-3
|
19.50
|
|
2025-05-27
|
4
|
0
|
4
|
20.05
|
|
2025-05-22
|
0
|
0
|
0
|
19.95
|
|
2025-04-25
|
4
|
0
|
4
|
20.15
|
|
2025-04-24
|
2
|
0
|
2
|
20.20
|
|
2025-04-07
|
1
|
0
|
1
|
18.30
|
|
2025-04-02
|
0
|
0
|
0
|
20.30
|
|
2025-03-13
|
0
|
0
|
0
|
19.90
|
|
2025-02-27
|
0
|
4
|
-4
|
20.00
|
|
2025-01-22
|
0
|
0
|
0
|
19.85
|
|
2024-12-31
|
0
|
1
|
-1
|
20.50
|
|
2024-12-09
|
0
|
7
|
-7
|
20.35
|
|
2024-10-25
|
0
|
2
|
-2
|
21.55
|
|
2024-10-08
|
3
|
0
|
3
|
21.90
|
|
2024-09-30
|
11
|
0
|
11
|
22.40
|
|
2024-08-02
|
0
|
21
|
-21
|
20.55
|
|
2024-07-19
|
0
|
10
|
-10
|
21.75
|
|
2024-07-18
|
9
|
0
|
9
|
22.25
|
|
2024-07-02
|
0
|
3
|
-3
|
21.35
|
|
2024-06-25
|
0
|
10
|
-10
|
21.45
|
|
2024-06-13
|
6
|
0
|
6
|
21.65
|
|
2024-06-04
|
0
|
25
|
-25
|
22.70
|
|
2024-05-31
|
10
|
0
|
10
|
22.90
|
|
2024-05-27
|
20
|
5
|
15
|
22.70
|
|
2024-05-13
|
11
|
0
|
11
|
21.80
|
|
2024-05-10
|
0
|
5
|
-5
|
21.90
|
|
2024-05-08
|
10
|
0
|
10
|
22.20
|
|
2024-05-06
|
3
|
0
|
3
|
21.45
|
|
2024-04-15
|
9
|
4
|
5
|
21.25
|
|
2024-03-28
|
0
|
7
|
-7
|
22.70
|
|
2024-03-18
|
0
|
9
|
-9
|
22.15
|
|
2024-03-14
|
16
|
5
|
11
|
21.60
|
|
2024-03-11
|
14
|
39
|
-25
|
21.80
|
|
2024-03-06
|
101
|
46
|
55
|
26.50
|
|
2024-02-26
|
26
|
61
|
-35
|
24.80
|
|
2024-02-01
|
3
|
20
|
-17
|
22.10
|
|
2024-01-29
|
14
|
3
|
11
|
21.40
|
|
2024-01-22
|
7
|
32
|
-25
|
21.30
|
|
2024-01-19
|
6
|
2
|
4
|
21.00
|
|
2024-01-17
|
45
|
10
|
35
|
20.85
|
|
2023-12-18
|
0
|
27
|
-27
|
21.25
|
|
2023-11-08
|
0
|
10
|
-10
|
16.90
|
|
2023-11-06
|
2
|
0
|
2
|
16.95
|
|
2023-11-02
|
10
|
0
|
10
|
16.70
|
|
2023-09-27
|
0
|
1
|
-1
|
16.65
|
|
2023-09-26
|
0
|
14
|
-14
|
16.55
|
|
2023-09-19
|
0
|
3
|
-3
|
16.70
|
|
2023-09-15
|
0
|
1
|
-1
|
16.70
|
|
2023-08-30
|
17
|
0
|
17
|
16.50
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-07-14
|
0
|
3
|
-3
|
17.20
|
|
2023-06-01
|
0
|
2
|
-2
|
17.10
|
|
2023-05-26
|
0
|
8
|
-8
|
17.05
|
|
2023-05-22
|
8
|
0
|
8
|
17.30
|
|
2023-05-17
|
2
|
7
|
-5
|
16.90
|
|
2023-05-16
|
3
|
0
|
3
|
16.95
|
|
2023-05-12
|
0
|
41
|
-41
|
17.25
|
|
2023-05-10
|
62
|
26
|
36
|
18.10
|
|
2023-05-08
|
2
|
0
|
2
|
16.60
|
|
2023-05-04
|
5
|
0
|
5
|
16.35
|
|
2023-04-26
|
0
|
1
|
-1
|
16.25
|
|
2023-04-18
|
5
|
1
|
4
|
16.85
|
|
2023-04-12
|
4
|
2
|
2
|
16.45
|
|
2023-03-31
|
1
|
0
|
1
|
16.30
|
|
2023-03-22
|
1
|
0
|
1
|
16.60
|
|
2023-03-07
|
3
|
0
|
3
|
16.50
|
|
2023-02-24
|
0
|
4
|
-4
|
16.50
|
|
2023-02-15
|
0
|
0
|
0
|
16.05
|
|
2023-02-13
|
5
|
0
|
5
|
16.00
|
|
2023-02-09
|
3
|
1
|
2
|
15.90
|
|
2023-01-16
|
0
|
0
|
0
|
15.05
|
|
2023-01-09
|
0
|
1
|
-1
|
15.20
|
|
2022-11-29
|
0
|
1
|
-1
|
15.15
|
|
2022-11-25
|
0
|
4
|
-4
|
15.00
|
|
2022-11-18
|
0
|
2
|
-2
|
15.10
|
|
2022-11-17
|
0
|
2
|
-2
|
15.15
|
|
2022-11-15
|
0
|
1
|
-1
|
15.15
|
|
2022-11-01
|
0
|
1
|
-1
|
15.35
|
|
2022-10-28
|
0
|
1
|
-1
|
15.10
|
|
2022-10-20
|
1
|
0
|
1
|
14.85
|
|
2022-09-15
|
2
|
0
|
2
|
16.75
|
|
2022-09-02
|
0
|
4
|
-4
|
17.05
|
|
2022-07-27
|
0
|
2
|
-2
|
17.30
|
|
2022-07-22
|
10
|
0
|
10
|
17.65
|
|
2022-07-14
|
2
|
0
|
2
|
17.15
|
|
2022-07-11
|
2
|
0
|
2
|
17.35
|
|
2022-06-28
|
0
|
6
|
-6
|
18.90
|
|
2022-06-22
|
0
|
10
|
-10
|
18.95
|
|
2022-06-15
|
10
|
0
|
10
|
20.65
|
|
2022-06-13
|
11
|
0
|
11
|
20.80
|
|
2022-05-16
|
0
|
4
|
-4
|
20.55
|
|
2022-05-12
|
0
|
6
|
-6
|
20.00
|
|
2022-05-10
|
0
|
6
|
-6
|
20.50
|
|
2022-05-03
|
0
|
11
|
-11
|
21.20
|
|
2022-04-29
|
0
|
6
|
-6
|
21.20
|
|
2022-04-28
|
0
|
6
|
-6
|
20.95
|
|
2022-04-13
|
1
|
4
|
-3
|
22.50
|
|
2022-04-01
|
15
|
0
|
15
|
23.95
|
|
2022-03-03
|
7
|
0
|
7
|
24.80
|
|
2022-01-26
|
10
|
51
|
-41
|
24.05
|
|
2022-01-18
|
31
|
112
|
-81
|
25.50
|
|
2022-01-14
|
54
|
23
|
31
|
27.40
|
|
2022-01-06
|
518
|
416
|
102
|
27.10
|
|
2022-01-03
|
82
|
51
|
31
|
23.70
|
|
2021-12-28
|
98
|
2
|
96
|
22.00
|
|
2021-11-29
|
0
|
20
|
-20
|
19.85
|
|
2021-11-18
|
40
|
1
|
39
|
20.70
|
|
2021-11-12
|
0
|
19
|
-19
|
19.65
|
|
2021-11-10
|
0
|
10
|
-10
|
19.85
|
|
2021-10-22
|
0
|
2
|
-2
|
20.10
|
|
2021-10-21
|
6
|
0
|
6
|
20.10
|
|
2021-10-07
|
0
|
4
|
-4
|
19.10
|
|
2021-09-29
|
0
|
8
|
-8
|
19.95
|
|
2021-09-24
|
1
|
12
|
-11
|
20.55
|
|
2021-07-27
|
44
|
0
|
44
|
25.30
|
|
2021-06-24
|
5
|
1
|
4
|
23.25
|
|
2021-05-07
|
2
|
21
|
-19
|
24.25
|
|
2021-04-12
|
60
|
10
|
50
|
25.40
|
|
2021-03-08
|
34
|
9
|
25
|
22.90
|
|
2021-03-03
|
0
|
15
|
-15
|
22.65
|
|
2021-01-14
|
2
|
18
|
-16
|
21.40
|
|
2020-12-23
|
0
|
10
|
-10
|
17.65
|
|
2020-12-22
|
15
|
0
|
15
|
17.50
|
|
2020-12-17
|
10
|
0
|
10
|
17.95
|
|
2020-11-20
|
0
|
25
|
-25
|
18.50
|
|
2020-11-18
|
34
|
9
|
25
|
18.20
|
|
2020-11-04
|
5
|
0
|
5
|
16.80
|
|
2020-10-27
|
5
|
0
|
5
|
15.75
|
|
2020-10-15
|
0
|
10
|
-10
|
16.55
|
|
2020-08-25
|
0
|
20
|
-20
|
14.55
|
|
2020-08-24
|
20
|
0
|
20
|
14.70
|
|
2020-06-22
|
3
|
0
|
3
|
13.40
|
|
2020-05-20
|
21
|
1
|
20
|
13.90
|
|
2020-05-08
|
6
|
0
|
6
|
13.40
|
|
2020-02-07
|
4
|
0
|
4
|
14.85
|
|
2020-01-14
|
0
|
5
|
-5
|
17.30
|
|
2020-01-13
|
0
|
5
|
-5
|
17.10
|
|
2020-01-07
|
0
|
7
|
-7
|
17.35
|
|
2019-12-18
|
0
|
3
|
-3
|
17.85
|
|
2019-11-26
|
3
|
0
|
3
|
16.80
|
|
2019-11-08
|
0
|
22
|
-22
|
17.35
|
|
2019-10-01
|
0
|
11
|
-11
|
18.25
|
|
2019-09-27
|
11
|
24
|
-13
|
17.95
|
|
2019-09-26
|
0
|
20
|
-20
|
18.35
|
|
2019-09-24
|
9
|
0
|
9
|
18.75
|
|
2019-09-05
|
11
|
0
|
11
|
19.90
|
|
2019-08-28
|
8
|
0
|
8
|
19.25
|
|
2019-08-22
|
6
|
34
|
-28
|
19.15
|
|
2019-08-19
|
4
|
11
|
-7
|
18.80
|
|
2019-08-16
|
11
|
0
|
11
|
18.65
|
|
2019-08-14
|
10
|
0
|
10
|
18.45
|
|
2019-08-12
|
8
|
32
|
-24
|
18.25
|
|
2019-08-08
|
13
|
1
|
12
|
18.10
|
|
2019-07-12
|
5
|
0
|
5
|
18.95
|
| 合計 | 5916 | 5262 | 654 | |
