| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
1
|
24
|
43.75
|
|
2026-06-02
|
24
|
8
|
16
|
44.65
|
|
2026-05-26
|
92
|
48
|
44
|
49.95
|
|
2026-05-22
|
27
|
67
|
-40
|
48.20
|
|
2026-05-07
|
24
|
72
|
-48
|
52.80
|
|
2026-05-05
|
13
|
31
|
-18
|
49.60
|
|
2026-04-22
|
5
|
47
|
-42
|
54.30
|
|
2026-04-17
|
0
|
96
|
-96
|
49.75
|
|
2026-04-16
|
241
|
146
|
95
|
45.25
|
|
2026-04-15
|
71
|
12
|
59
|
45.95
|
|
2026-03-31
|
22
|
57
|
-35
|
31.60
|
|
2026-03-12
|
22
|
87
|
-65
|
28.40
|
|
2026-02-11
|
18
|
4
|
14
|
24.25
|
|
2026-01-21
|
2
|
18
|
-16
|
21.10
|
|
2026-01-14
|
11
|
1
|
10
|
21.05
|
|
2025-11-07
|
3
|
0
|
3
|
18.25
|
|
2025-11-06
|
10
|
0
|
10
|
18.75
|
|
2025-11-04
|
7
|
0
|
7
|
18.60
|
|
2025-10-28
|
5
|
0
|
5
|
19.30
|
|
2025-10-17
|
6
|
0
|
6
|
19.40
|
|
2025-09-23
|
6
|
0
|
6
|
21.80
|
|
2025-09-12
|
8
|
0
|
8
|
21.00
|
|
2025-08-25
|
2
|
17
|
-15
|
22.05
|
|
2025-08-20
|
15
|
3
|
12
|
21.30
|
|
2025-08-11
|
0
|
4
|
-4
|
22.30
|
|
2025-07-21
|
0
|
58
|
-58
|
23.65
|
|
2025-06-24
|
0
|
40
|
-40
|
27.10
|
|
2025-06-17
|
50
|
11
|
39
|
27.30
|
|
2025-06-12
|
95
|
29
|
66
|
29.00
|
|
2025-05-26
|
24
|
8
|
16
|
27.25
|
|
2025-05-15
|
2
|
13
|
-11
|
26.80
|
|
2025-03-11
|
8
|
2
|
6
|
29.75
|
|
2025-02-19
|
15
|
5
|
10
|
31.75
|
|
2025-02-14
|
2
|
11
|
-9
|
30.75
|
|
2025-01-22
|
1
|
18
|
-17
|
30.40
|
|
2025-01-02
|
3
|
16
|
-13
|
34.50
|
|
2024-12-30
|
8
|
33
|
-25
|
35.70
|
|
2024-12-18
|
5
|
77
|
-72
|
32.60
|
|
2024-12-12
|
30
|
1
|
29
|
35.90
|
|
2024-12-03
|
74
|
21
|
53
|
37.25
|
|
2024-11-18
|
124
|
69
|
55
|
34.15
|
|
2024-11-06
|
67
|
159
|
-92
|
35.75
|
|
2024-10-18
|
9
|
56
|
-47
|
42.80
|
|
2024-10-16
|
248
|
370
|
-122
|
41.50
|
|
2024-10-14
|
1069
|
929
|
140
|
37.75
|
|
2024-08-28
|
1
|
13
|
-12
|
27.00
|
|
2024-08-26
|
17
|
1
|
16
|
27.60
|
|
2024-08-23
|
9
|
1
|
8
|
27.85
|
|
2024-08-22
|
1
|
15
|
-14
|
27.65
|
|
2024-08-19
|
37
|
20
|
17
|
28.30
|
|
2024-08-12
|
24
|
11
|
13
|
25.75
|
|
2024-08-07
|
31
|
13
|
18
|
23.75
|
|
2024-07-22
|
10
|
32
|
-22
|
27.60
|
|
2024-07-09
|
66
|
24
|
42
|
26.75
|
|
2024-06-28
|
23
|
108
|
-85
|
28.10
|
|
2024-06-25
|
63
|
112
|
-49
|
27.80
|
|
2024-06-24
|
129
|
79
|
50
|
27.80
|
|
2024-06-21
|
221
|
130
|
91
|
27.65
|
|
2024-06-04
|
0
|
25
|
-25
|
20.70
|
|
2024-06-03
|
0
|
40
|
-40
|
21.30
|
|
2024-05-30
|
29
|
2
|
27
|
21.50
|
|
2024-05-20
|
24
|
9
|
15
|
21.15
|
|
2024-05-08
|
4
|
24
|
-20
|
20.25
|
|
2024-05-07
|
39
|
11
|
28
|
21.20
|
|
2024-05-03
|
31
|
2
|
29
|
19.60
|
|
2024-05-02
|
0
|
5
|
-5
|
19.70
|
|
2024-04-25
|
0
|
20
|
-20
|
19.85
|
|
2024-04-15
|
0
|
6
|
-6
|
19.35
|
|
2024-03-07
|
3
|
26
|
-23
|
19.25
|
|
2024-03-06
|
8
|
36
|
-28
|
19.95
|
|
2024-03-05
|
0
|
15
|
-15
|
20.00
|
|
2024-03-04
|
19
|
71
|
-52
|
19.75
|
|
2024-02-29
|
52
|
6
|
46
|
20.20
|
|
2024-02-26
|
3
|
28
|
-25
|
20.75
|
|
2024-02-05
|
7
|
29
|
-22
|
20.90
|
|
2024-01-30
|
31
|
9
|
22
|
22.05
|
|
2024-01-26
|
25
|
55
|
-30
|
22.60
|
|
2024-01-22
|
104
|
161
|
-57
|
23.00
|
|
2024-01-08
|
30
|
89
|
-59
|
20.05
|
|
2023-12-01
|
4
|
33
|
-29
|
17.30
|
|
2023-11-27
|
65
|
5
|
60
|
17.80
|
|
2023-11-22
|
12
|
0
|
12
|
15.45
|
|
2023-11-21
|
12
|
0
|
12
|
15.20
|
|
2023-11-20
|
20
|
0
|
20
|
15.10
|
|
2023-11-15
|
3
|
1
|
2
|
14.90
|
|
2023-11-08
|
1
|
50
|
-49
|
14.70
|
|
2023-11-06
|
0
|
1
|
-1
|
14.90
|
|
2023-10-23
|
50
|
0
|
50
|
13.90
|
|
2023-10-06
|
0
|
0
|
0
|
14.60
|
|
2023-10-05
|
0
|
15
|
-15
|
14.50
|
|
2023-10-02
|
0
|
0
|
0
|
14.50
|
|
2023-08-31
|
0
|
2
|
-2
|
14.85
|
|
2023-08-25
|
0
|
1
|
-1
|
14.60
|
|
2023-07-18
|
0
|
4
|
-4
|
15.55
|
|
2023-06-27
|
3
|
0
|
3
|
16.10
|
|
2023-06-08
|
0
|
7
|
-7
|
16.20
|
|
2023-05-30
|
0
|
10
|
-10
|
16.25
|
|
2023-05-26
|
0
|
21
|
-21
|
15.80
|
|
2023-05-25
|
0
|
10
|
-10
|
16.00
|
|
2023-05-24
|
0
|
10
|
-10
|
16.05
|
|
2023-04-27
|
1
|
0
|
1
|
16.15
|
|
2023-03-27
|
0
|
8
|
-8
|
16.80
|
|
2023-03-20
|
7
|
0
|
7
|
15.55
|
|
2023-03-06
|
0
|
16
|
-16
|
16.40
|
|
2023-03-03
|
10
|
8
|
2
|
16.20
|
|
2023-03-02
|
10
|
2
|
8
|
16.10
|
|
2023-01-31
|
2
|
10
|
-8
|
14.55
|
|
2023-01-16
|
5
|
0
|
5
|
14.30
|
|
2023-01-13
|
4
|
0
|
4
|
14.50
|
|
2023-01-04
|
0
|
0
|
0
|
14.50
|
|
2022-12-05
|
0
|
3
|
-3
|
15.05
|
|
2022-11-25
|
10
|
2
|
8
|
14.40
|
|
2022-11-23
|
3
|
9
|
-6
|
14.30
|
|
2022-11-17
|
3
|
0
|
3
|
15.00
|
|
2022-11-15
|
1
|
0
|
1
|
14.35
|
|
2022-10-19
|
0
|
0
|
0
|
14.15
|
|
2022-09-01
|
3
|
0
|
3
|
17.20
|
|
2022-08-26
|
0
|
3
|
-3
|
17.35
|
|
2022-08-10
|
0
|
6
|
-6
|
17.00
|
|
2022-08-08
|
0
|
2
|
-2
|
16.85
|
|
2022-08-04
|
0
|
9
|
-9
|
16.10
|
|
2022-08-01
|
0
|
2
|
-2
|
16.95
|
|
2022-07-27
|
2
|
0
|
2
|
16.95
|
|
2022-07-07
|
0
|
10
|
-10
|
15.50
|
|
2022-06-22
|
1
|
40
|
-39
|
16.80
|
|
2022-06-21
|
0
|
8
|
-8
|
17.70
|
|
2022-05-16
|
0
|
3
|
-3
|
18.90
|
|
2022-05-13
|
0
|
3
|
-3
|
18.85
|
|
2022-05-10
|
0
|
7
|
-7
|
19.20
|
|
2022-04-28
|
9
|
4
|
5
|
19.65
|
|
2022-04-25
|
0
|
11
|
-11
|
20.45
|
|
2022-04-21
|
12
|
4
|
8
|
22.25
|
|
2022-04-18
|
7
|
0
|
7
|
21.15
|
|
2022-04-15
|
0
|
5
|
-5
|
21.35
|
|
2022-03-29
|
0
|
6
|
-6
|
23.60
|
|
2022-03-15
|
5
|
0
|
5
|
22.25
|
|
2022-03-04
|
0
|
13
|
-13
|
23.75
|
|
2022-02-24
|
8
|
26
|
-18
|
24.10
|
|
2022-01-19
|
9
|
23
|
-14
|
26.80
|
|
2021-12-13
|
12
|
38
|
-26
|
27.60
|
|
2021-12-01
|
164
|
115
|
49
|
27.30
|
|
2021-11-22
|
31
|
5
|
26
|
25.60
|
|
2021-11-10
|
0
|
10
|
-10
|
24.00
|
|
2021-11-01
|
13
|
36
|
-23
|
24.20
|
|
2021-10-18
|
0
|
9
|
-9
|
21.65
|
|
2021-10-13
|
1
|
14
|
-13
|
20.70
|
|
2021-10-07
|
6
|
0
|
6
|
22.00
|
|
2021-07-14
|
3
|
35
|
-32
|
27.20
|
|
2021-02-01
|
4
|
27
|
-23
|
18.50
|
|
2021-01-19
|
43
|
6
|
37
|
20.05
|
|
2020-12-18
|
0
|
10
|
-10
|
19.50
|
|
2020-12-11
|
3
|
35
|
-32
|
19.00
|
|
2020-10-20
|
0
|
17
|
-17
|
19.05
|
|
2020-10-19
|
0
|
6
|
-6
|
18.80
|
|
2020-10-05
|
0
|
12
|
-12
|
18.50
|
|
2020-09-29
|
0
|
10
|
-10
|
18.05
|
|
2020-06-10
|
0
|
39
|
-39
|
19.35
|
|
2020-03-26
|
0
|
2
|
-2
|
8.51
|
|
2020-02-13
|
5
|
0
|
5
|
13.20
|
|
2019-12-20
|
6
|
0
|
6
|
14.05
|
|
2019-07-24
|
0
|
10
|
-10
|
15.20
|
|
2019-07-15
|
6
|
0
|
6
|
14.90
|
| 合計 | 4113 | 4722 | -609 | |
