| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
45
|
71
|
-26
|
219.50
|
|
2026-03-27
|
123
|
84
|
39
|
228.50
|
|
2026-03-23
|
181
|
131
|
50
|
256.00
|
|
2026-03-19
|
120
|
179
|
-59
|
271.00
|
|
2026-03-18
|
45
|
98
|
-53
|
246.50
|
|
2026-02-25
|
40
|
82
|
-42
|
219.00
|
|
2026-02-05
|
45
|
101
|
-56
|
227.00
|
|
2026-02-04
|
41
|
74
|
-33
|
229.50
|
|
2026-01-26
|
20
|
95
|
-75
|
225.50
|
|
2026-01-16
|
26
|
47
|
-21
|
203.50
|
|
2026-01-12
|
133
|
208
|
-75
|
202.00
|
|
2026-01-09
|
222
|
152
|
70
|
201.50
|
|
2026-01-07
|
307
|
201
|
106
|
201.00
|
|
2026-01-05
|
211
|
406
|
-195
|
194.00
|
|
2026-01-02
|
777
|
446
|
331
|
193.50
|
|
2025-12-22
|
31
|
112
|
-81
|
149.50
|
|
2025-12-19
|
80
|
55
|
25
|
136.00
|
|
2025-11-19
|
22
|
48
|
-26
|
138.00
|
|
2025-11-11
|
204
|
141
|
63
|
140.50
|
|
2025-10-17
|
7
|
26
|
-19
|
128.00
|
|
2025-09-25
|
22
|
5
|
17
|
87.00
|
|
2025-09-23
|
28
|
46
|
-18
|
88.50
|
|
2025-09-09
|
35
|
12
|
23
|
71.80
|
|
2025-09-08
|
49
|
24
|
25
|
75.00
|
|
2025-09-05
|
28
|
74
|
-46
|
76.60
|
|
2025-09-03
|
0
|
10
|
-10
|
73.40
|
|
2025-09-02
|
12
|
1
|
11
|
72.60
|
|
2025-08-26
|
15
|
4
|
11
|
73.60
|
|
2025-08-20
|
14
|
2
|
12
|
70.30
|
|
2025-08-12
|
0
|
14
|
-14
|
72.80
|
|
2025-08-08
|
12
|
2
|
10
|
71.40
|
|
2025-07-25
|
6
|
1
|
5
|
73.40
|
|
2025-07-21
|
15
|
29
|
-14
|
73.00
|
|
2025-07-18
|
10
|
0
|
10
|
73.20
|
|
2025-07-01
|
0
|
12
|
-12
|
72.60
|
|
2025-06-25
|
16
|
4
|
12
|
75.90
|
|
2025-06-20
|
13
|
29
|
-16
|
74.30
|
|
2025-06-19
|
115
|
71
|
44
|
76.50
|
|
2025-06-18
|
1
|
28
|
-27
|
80.50
|
|
2025-06-16
|
3
|
17
|
-14
|
80.50
|
|
2025-06-13
|
15
|
4
|
11
|
71.30
|
|
2025-06-05
|
3
|
12
|
-9
|
74.10
|
|
2025-05-29
|
0
|
10
|
-10
|
72.70
|
|
2025-05-23
|
1
|
7
|
-6
|
75.30
|
|
2025-05-22
|
15
|
1
|
14
|
75.50
|
|
2025-05-06
|
3
|
21
|
-18
|
71.80
|
|
2025-04-22
|
20
|
4
|
16
|
71.60
|
|
2025-04-10
|
5
|
2
|
3
|
67.90
|
|
2025-02-27
|
40
|
11
|
29
|
89.10
|
|
2025-01-06
|
0
|
8
|
-8
|
78.30
|
|
2025-01-02
|
1
|
20
|
-19
|
77.50
|
|
2024-12-26
|
19
|
1
|
18
|
81.00
|
|
2024-12-24
|
0
|
15
|
-15
|
80.00
|
|
2024-12-20
|
12
|
1
|
11
|
77.70
|
|
2024-12-18
|
14
|
5
|
9
|
81.00
|
|
2024-12-12
|
19
|
51
|
-32
|
78.80
|
|
2024-12-03
|
27
|
7
|
20
|
89.00
|
|
2024-11-27
|
9
|
53
|
-44
|
88.00
|
|
2024-11-25
|
25
|
8
|
17
|
90.10
|
|
2024-11-20
|
1
|
30
|
-29
|
88.80
|
|
2024-11-19
|
0
|
11
|
-11
|
90.10
|
|
2024-11-15
|
36
|
6
|
30
|
91.40
|
|
2024-11-14
|
5
|
20
|
-15
|
90.80
|
|
2024-11-06
|
40
|
22
|
18
|
89.50
|
|
2024-10-30
|
31
|
0
|
31
|
90.30
|
|
2024-10-22
|
51
|
1
|
50
|
94.90
|
|
2024-09-27
|
26
|
8
|
18
|
110.50
|
|
2024-09-06
|
6
|
21
|
-15
|
110.00
|
|
2024-08-27
|
248
|
183
|
65
|
128.00
|
|
2024-08-09
|
9
|
26
|
-17
|
119.00
|
|
2024-07-22
|
10
|
44
|
-34
|
129.00
|
|
2024-06-11
|
259
|
144
|
115
|
146.50
|
|
2024-05-31
|
136
|
71
|
65
|
119.50
|
|
2024-05-27
|
114
|
33
|
81
|
113.50
|
|
2024-01-12
|
1
|
14
|
-13
|
78.40
|
|
2024-01-11
|
3
|
19
|
-16
|
79.00
|
|
2023-12-19
|
14
|
52
|
-38
|
85.40
|
|
2023-12-12
|
214
|
135
|
79
|
92.00
|
|
2023-11-10
|
124
|
82
|
42
|
87.10
|
|
2023-10-06
|
50
|
25
|
25
|
71.10
|
|
2023-09-27
|
12
|
1
|
11
|
65.60
|
|
2023-09-25
|
7
|
43
|
-36
|
66.80
|
|
2023-05-23
|
39
|
0
|
39
|
59.00
|
|
2023-05-19
|
9
|
37
|
-28
|
58.60
|
|
2023-02-15
|
20
|
9
|
11
|
38.60
|
|
2023-01-05
|
8
|
0
|
8
|
31.70
|
|
2022-12-14
|
0
|
1
|
-1
|
30.60
|
|
2022-10-24
|
0
|
4
|
-4
|
29.65
|
|
2022-08-29
|
0
|
5
|
-5
|
29.20
|
|
2022-08-26
|
5
|
1
|
4
|
30.00
|
|
2022-08-25
|
2
|
0
|
2
|
29.70
|
|
2022-08-22
|
0
|
3
|
-3
|
29.45
|
|
2022-07-08
|
3
|
12
|
-9
|
27.00
|
|
2022-07-05
|
0
|
10
|
-10
|
25.75
|
|
2022-05-06
|
8
|
0
|
8
|
32.70
|
|
2022-03-21
|
0
|
4
|
-4
|
41.75
|
|
2022-03-18
|
5
|
1
|
4
|
42.05
|
|
2022-03-16
|
3
|
0
|
3
|
40.90
|
|
2022-03-07
|
0
|
17
|
-17
|
41.95
|
|
2022-02-23
|
12
|
1
|
11
|
45.30
|
|
2022-02-11
|
6
|
0
|
6
|
43.60
|
|
2022-01-18
|
13
|
2
|
11
|
44.00
|
|
2022-01-17
|
11
|
2
|
9
|
43.85
|
|
2021-12-13
|
6
|
55
|
-49
|
49.00
|
|
2021-12-06
|
21
|
3
|
18
|
45.95
|
|
2021-11-18
|
12
|
0
|
12
|
44.00
|
|
2021-11-02
|
3
|
25
|
-22
|
44.30
|
|
2021-10-18
|
1
|
12
|
-11
|
41.50
|
|
2021-10-01
|
3
|
30
|
-27
|
42.60
|
|
2021-07-29
|
16
|
64
|
-48
|
73.90
|
|
2021-07-06
|
183
|
80
|
103
|
74.50
|
|
2021-07-05
|
16
|
80
|
-64
|
77.30
|
|
2021-06-18
|
31
|
4
|
27
|
62.30
|
|
2021-06-09
|
69
|
24
|
45
|
62.40
|
|
2021-06-07
|
64
|
19
|
45
|
62.00
|
|
2021-05-28
|
43
|
86
|
-43
|
58.70
|
|
2021-03-17
|
33
|
4
|
29
|
51.30
|
|
2021-03-05
|
7
|
37
|
-30
|
48.60
|
|
2021-03-03
|
42
|
5
|
37
|
51.20
|
|
2020-12-14
|
33
|
225
|
-192
|
40.10
|
|
2020-12-10
|
188
|
82
|
106
|
39.40
|
|
2020-11-03
|
0
|
15
|
-15
|
32.70
|
|
2020-09-09
|
10
|
5
|
5
|
36.55
|
|
2020-09-03
|
0
|
26
|
-26
|
36.05
|
|
2020-09-02
|
22
|
2
|
20
|
35.80
|
|
2020-08-03
|
34
|
11
|
23
|
41.50
|
|
2020-02-07
|
5
|
100
|
-95
|
34.70
|
|
2020-01-17
|
75
|
2
|
73
|
35.75
|
|
2019-10-23
|
0
|
10
|
-10
|
24.60
|
|
2019-07-05
|
15
|
0
|
15
|
27.95
|
| 合計 | 5775 | 5489 | 286 | |
