| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
43
|
-42
|
156.50
|
|
2026-05-28
|
28
|
73
|
-45
|
152.50
|
|
2026-05-26
|
82
|
152
|
-70
|
126.50
|
|
2026-05-25
|
58
|
105
|
-47
|
118.00
|
|
2026-05-22
|
119
|
7
|
112
|
115.00
|
|
2026-05-14
|
78
|
44
|
34
|
116.50
|
|
2026-05-13
|
53
|
20
|
33
|
118.50
|
|
2026-04-15
|
57
|
29
|
28
|
78.10
|
|
2026-04-14
|
42
|
13
|
29
|
79.80
|
|
2026-04-13
|
31
|
5
|
26
|
79.80
|
|
2026-04-10
|
14
|
71
|
-57
|
78.30
|
|
2026-04-09
|
83
|
43
|
40
|
71.30
|
|
2026-03-25
|
12
|
62
|
-50
|
70.90
|
|
2026-03-17
|
1
|
26
|
-25
|
81.20
|
|
2026-03-09
|
11
|
44
|
-33
|
46.05
|
|
2026-03-06
|
8
|
30
|
-22
|
41.90
|
|
2026-02-25
|
19
|
4
|
15
|
46.35
|
|
2026-02-05
|
1
|
39
|
-38
|
43.25
|
|
2026-02-02
|
38
|
13
|
25
|
46.55
|
|
2026-01-22
|
97
|
121
|
-24
|
52.00
|
|
2026-01-19
|
61
|
3
|
58
|
58.30
|
|
2026-01-14
|
43
|
22
|
21
|
48.50
|
|
2026-01-12
|
87
|
37
|
50
|
49.00
|
|
2025-12-31
|
44
|
15
|
29
|
38.75
|
|
2025-12-29
|
16
|
4
|
12
|
37.45
|
|
2025-12-17
|
6
|
18
|
-12
|
34.65
|
|
2025-12-15
|
0
|
8
|
-8
|
34.45
|
|
2025-12-10
|
5
|
26
|
-21
|
33.90
|
|
2025-12-04
|
14
|
0
|
14
|
33.00
|
|
2025-12-02
|
10
|
0
|
10
|
33.60
|
|
2025-11-28
|
18
|
1
|
17
|
34.55
|
|
2025-11-18
|
5
|
25
|
-20
|
38.45
|
|
2025-10-21
|
24
|
53
|
-29
|
36.55
|
|
2025-10-20
|
34
|
14
|
20
|
36.45
|
|
2025-10-03
|
100
|
59
|
41
|
34.95
|
|
2025-10-02
|
4
|
39
|
-35
|
34.40
|
|
2025-09-23
|
12
|
1
|
11
|
30.30
|
|
2025-09-19
|
22
|
62
|
-40
|
31.50
|
|
2025-09-09
|
4
|
0
|
4
|
25.30
|
|
2025-08-22
|
0
|
5
|
-5
|
24.00
|
|
2025-08-13
|
3
|
0
|
3
|
24.40
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-11
|
3
|
7
|
-4
|
24.25
|
|
2025-07-09
|
0
|
1
|
-1
|
25.10
|
|
2025-06-30
|
6
|
0
|
6
|
25.60
|
|
2025-06-12
|
0
|
9
|
-9
|
26.30
|
|
2025-05-21
|
0
|
4
|
-4
|
26.45
|
|
2025-05-16
|
14
|
5
|
9
|
26.65
|
|
2025-04-21
|
68
|
41
|
27
|
27.15
|
|
2025-04-10
|
7
|
3
|
4
|
22.85
|
|
2025-03-17
|
5
|
92
|
-87
|
32.35
|
|
2025-03-07
|
5
|
1
|
4
|
33.85
|
|
2025-03-06
|
5
|
0
|
5
|
33.90
|
|
2025-02-25
|
0
|
2
|
-2
|
34.05
|
|
2025-02-04
|
2
|
1
|
1
|
31.55
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2025-01-20
|
0
|
0
|
0
|
31.60
|
|
2025-01-03
|
0
|
7
|
-7
|
30.45
|
|
2024-12-31
|
0
|
4
|
-4
|
31.40
|
|
2024-12-24
|
7
|
0
|
7
|
30.80
|
|
2024-12-09
|
4
|
0
|
4
|
33.40
|
|
2024-12-03
|
4
|
0
|
4
|
32.90
|
|
2024-11-29
|
0
|
2
|
-2
|
33.45
|
|
2024-10-30
|
0
|
4
|
-4
|
31.45
|
|
2024-10-04
|
0
|
2
|
-2
|
32.70
|
|
2024-09-24
|
7
|
0
|
7
|
32.35
|
|
2024-08-27
|
0
|
10
|
-10
|
34.85
|
|
2024-07-31
|
5
|
0
|
5
|
39.30
|
|
2024-07-23
|
4
|
0
|
4
|
39.50
|
|
2024-07-22
|
0
|
10
|
-10
|
39.00
|
|
2024-07-11
|
36
|
0
|
36
|
41.90
|
|
2024-07-09
|
64
|
4
|
60
|
41.40
|
|
2024-07-04
|
7
|
0
|
7
|
44.70
|
|
2024-06-12
|
9
|
47
|
-38
|
46.25
|
|
2024-05-14
|
20
|
6
|
14
|
43.35
|
|
2024-05-13
|
36
|
1
|
35
|
43.85
|
|
2024-03-06
|
0
|
11
|
-11
|
40.60
|
|
2023-11-27
|
8
|
0
|
8
|
31.70
|
|
2023-11-20
|
7
|
0
|
7
|
32.05
|
|
2023-11-16
|
0
|
6
|
-6
|
31.75
|
|
2023-09-04
|
7
|
1
|
6
|
29.45
|
|
2023-08-28
|
10
|
1
|
9
|
27.05
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-16
|
0
|
5
|
-5
|
28.05
|
|
2023-08-15
|
30
|
0
|
30
|
27.95
|
|
2023-08-01
|
2
|
13
|
-11
|
32.15
|
|
2023-07-26
|
2
|
13
|
-11
|
29.15
|
|
2023-07-25
|
0
|
17
|
-17
|
29.90
|
|
2023-07-24
|
20
|
8
|
12
|
29.75
|
|
2023-07-20
|
3
|
9
|
-6
|
31.70
|
|
2023-07-10
|
8
|
0
|
8
|
30.25
|
|
2023-04-26
|
0
|
6
|
-6
|
24.60
|
|
2023-04-25
|
0
|
15
|
-15
|
24.50
|
|
2023-04-24
|
1
|
18
|
-17
|
25.35
|
|
2023-04-20
|
14
|
0
|
14
|
25.55
|
|
2023-04-19
|
20
|
0
|
20
|
26.15
|
|
2023-04-10
|
1
|
28
|
-27
|
28.95
|
|
2023-04-07
|
2
|
32
|
-30
|
28.70
|
|
2023-03-31
|
47
|
14
|
33
|
29.05
|
|
2023-03-01
|
2
|
5
|
-3
|
23.55
|
|
2023-02-14
|
0
|
4
|
-4
|
23.00
|
|
2022-12-21
|
4
|
0
|
4
|
22.40
|
|
2022-12-08
|
1
|
0
|
1
|
21.60
|
|
2022-12-06
|
0
|
1
|
-1
|
21.85
|
|
2022-12-01
|
0
|
12
|
-12
|
22.05
|
|
2022-11-22
|
2
|
0
|
2
|
21.75
|
|
2022-10-17
|
0
|
0
|
0
|
18.80
|
|
2022-10-14
|
1
|
0
|
1
|
18.85
|
|
2022-10-06
|
0
|
2
|
-2
|
20.00
|
|
2022-10-03
|
1
|
0
|
1
|
19.65
|
|
2022-09-29
|
0
|
1
|
-1
|
19.80
|
|
2022-09-20
|
0
|
0
|
0
|
20.05
|
|
2022-09-19
|
0
|
0
|
0
|
20.10
|
|
2022-09-13
|
3
|
0
|
3
|
20.55
|
|
2022-08-22
|
0
|
0
|
0
|
20.05
|
|
2022-08-17
|
0
|
0
|
0
|
20.00
|
|
2022-08-08
|
1
|
0
|
1
|
19.40
|
|
2022-07-29
|
0
|
0
|
0
|
19.60
|
|
2022-07-28
|
1
|
0
|
1
|
19.60
|
|
2022-07-27
|
0
|
0
|
0
|
19.50
|
|
2022-07-20
|
1
|
0
|
1
|
19.50
|
|
2022-07-19
|
1
|
0
|
1
|
19.25
|
|
2022-07-18
|
1
|
0
|
1
|
19.45
|
|
2022-07-13
|
4
|
0
|
4
|
19.35
|
|
2022-07-12
|
1
|
0
|
1
|
18.60
|
|
2022-07-11
|
1
|
0
|
1
|
18.85
|
|
2022-07-08
|
0
|
2
|
-2
|
18.90
|
|
2022-07-07
|
0
|
2
|
-2
|
18.90
|
|
2022-07-05
|
4
|
0
|
4
|
18.75
|
|
2022-06-27
|
2
|
0
|
2
|
20.40
|
|
2022-06-17
|
0
|
2
|
-2
|
20.75
|
|
2022-05-25
|
0
|
1
|
-1
|
21.60
|
|
2022-05-09
|
0
|
1
|
-1
|
21.50
|
|
2022-04-21
|
0
|
4
|
-4
|
23.30
|
|
2022-04-15
|
4
|
0
|
4
|
23.00
|
|
2022-04-11
|
1
|
4
|
-3
|
23.65
|
|
2022-03-29
|
0
|
3
|
-3
|
24.20
|
|
2022-03-28
|
4
|
0
|
4
|
24.50
|
|
2022-03-24
|
0
|
13
|
-13
|
24.85
|
|
2022-03-15
|
2
|
0
|
2
|
22.70
|
|
2022-03-10
|
5
|
0
|
5
|
23.25
|
|
2022-03-08
|
4
|
0
|
4
|
22.75
|
|
2022-02-25
|
1
|
0
|
1
|
23.60
|
|
2022-02-24
|
7
|
0
|
7
|
23.50
|
|
2022-01-24
|
0
|
4
|
-4
|
23.40
|
|
2022-01-19
|
1
|
0
|
1
|
24.10
|
|
2022-01-17
|
0
|
0
|
0
|
24.00
|
|
2021-12-23
|
0
|
3
|
-3
|
24.90
|
|
2021-12-16
|
3
|
0
|
3
|
25.05
|
|
2021-12-15
|
0
|
5
|
-5
|
24.95
|
|
2021-10-27
|
3
|
0
|
3
|
23.10
|
|
2021-09-28
|
2
|
0
|
2
|
23.65
|
|
2021-08-27
|
0
|
2
|
-2
|
25.30
|
|
2021-08-03
|
13
|
0
|
13
|
27.90
|
|
2021-07-14
|
13
|
2
|
11
|
27.15
|
|
2021-06-03
|
0
|
10
|
-10
|
25.00
|
|
2021-05-31
|
1
|
7
|
-6
|
24.95
|
|
2021-05-28
|
9
|
3
|
6
|
24.70
|
|
2021-05-26
|
0
|
5
|
-5
|
24.45
|
|
2021-04-29
|
11
|
63
|
-52
|
36.10
|
|
2021-04-20
|
0
|
17
|
-17
|
26.50
|
|
2021-04-15
|
0
|
15
|
-15
|
25.70
|
|
2021-04-14
|
25
|
2
|
23
|
25.30
|
|
2021-04-13
|
40
|
0
|
40
|
25.55
|
|
2021-04-01
|
1
|
21
|
-20
|
26.40
|
|
2021-03-26
|
0
|
14
|
-14
|
25.60
|
|
2021-03-23
|
30
|
0
|
30
|
24.85
|
|
2021-03-16
|
5
|
0
|
5
|
24.95
|
|
2021-03-08
|
2
|
0
|
2
|
24.40
|
|
2021-03-04
|
5
|
0
|
5
|
24.75
|
|
2020-12-07
|
0
|
25
|
-25
|
26.50
|
|
2020-11-03
|
0
|
4
|
-4
|
22.05
|
|
2020-11-02
|
0
|
0
|
0
|
21.95
|
|
2020-09-14
|
10
|
27
|
-17
|
23.70
|
|
2020-09-04
|
3
|
0
|
3
|
22.60
|
|
2020-09-01
|
9
|
21
|
-12
|
22.40
|
|
2020-07-27
|
1
|
12
|
-11
|
28.90
|
|
2020-07-10
|
9
|
24
|
-15
|
27.30
|
|
2020-07-06
|
0
|
33
|
-33
|
28.10
|
|
2020-06-29
|
13
|
0
|
13
|
25.80
|
|
2020-06-05
|
21
|
0
|
21
|
27.35
|
|
2020-05-06
|
21
|
0
|
21
|
25.60
|
|
2020-04-10
|
17
|
3
|
14
|
26.90
|
|
2020-04-08
|
0
|
16
|
-16
|
26.10
|
|
2020-04-07
|
25
|
7
|
18
|
25.90
|
|
2020-03-30
|
31
|
2
|
29
|
25.65
|
|
2020-03-20
|
4
|
17
|
-13
|
21.35
|
|
2020-03-17
|
1
|
14
|
-13
|
20.95
|
|
2020-03-16
|
1
|
32
|
-31
|
22.50
|
|
2020-03-11
|
35
|
5
|
30
|
29.25
|
|
2020-02-07
|
34
|
64
|
-30
|
32.45
|
|
2020-01-17
|
8
|
80
|
-72
|
30.60
|
|
2020-01-16
|
28
|
8
|
20
|
27.85
|
|
2020-01-14
|
33
|
3
|
30
|
27.50
|
|
2020-01-13
|
2
|
43
|
-41
|
27.15
|
|
2020-01-09
|
42
|
5
|
37
|
27.00
|
|
2019-12-18
|
110
|
32
|
78
|
26.75
|
|
2019-09-11
|
0
|
4
|
-4
|
17.35
|
|
2019-09-05
|
0
|
10
|
-10
|
17.65
|
|
2019-09-04
|
0
|
2
|
-2
|
17.60
|
|
2019-08-28
|
0
|
1
|
-1
|
17.25
|
|
2019-08-26
|
2
|
6
|
-4
|
17.25
|
|
2019-08-22
|
2
|
1
|
1
|
17.35
|
|
2019-08-13
|
1
|
0
|
1
|
17.30
|
|
2019-08-02
|
2
|
0
|
2
|
17.50
|
|
2019-07-30
|
4
|
1
|
3
|
17.60
|
|
2019-07-15
|
2
|
0
|
2
|
16.85
|
| 合計 | 2540 | 2536 | 4 | |
