| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
2
|
10
|
630.00
|
|
2026-04-15
|
31
|
118
|
-87
|
533.00
|
|
2026-03-31
|
27
|
13
|
14
|
341.50
|
|
2026-03-26
|
226
|
141
|
85
|
411.00
|
|
2026-03-25
|
74
|
157
|
-83
|
425.50
|
|
2026-03-20
|
162
|
208
|
-46
|
404.50
|
|
2026-03-18
|
179
|
110
|
69
|
383.00
|
|
2026-03-17
|
170
|
102
|
68
|
395.00
|
|
2026-02-26
|
203
|
166
|
37
|
421.50
|
|
2026-02-24
|
53
|
154
|
-101
|
393.00
|
|
2025-11-27
|
217
|
379
|
-162
|
224.00
|
|
2025-11-25
|
102
|
137
|
-35
|
203.00
|
|
2025-11-20
|
61
|
104
|
-43
|
198.00
|
|
2025-11-13
|
66
|
142
|
-76
|
205.00
|
|
2025-10-30
|
176
|
110
|
66
|
201.00
|
|
2025-10-28
|
74
|
194
|
-120
|
209.00
|
|
2025-10-23
|
52
|
32
|
20
|
188.00
|
|
2025-10-03
|
74
|
51
|
23
|
212.00
|
|
2025-10-01
|
122
|
71
|
51
|
210.00
|
|
2025-09-02
|
146
|
99
|
47
|
198.50
|
|
2025-08-27
|
197
|
244
|
-47
|
207.00
|
|
2025-08-20
|
163
|
112
|
51
|
189.50
|
|
2025-08-13
|
150
|
196
|
-46
|
192.00
|
|
2025-08-11
|
65
|
42
|
23
|
185.50
|
|
2025-08-06
|
116
|
87
|
29
|
185.50
|
|
2025-08-05
|
112
|
47
|
65
|
188.00
|
|
2025-08-01
|
76
|
40
|
36
|
193.50
|
|
2025-07-31
|
157
|
251
|
-94
|
197.50
|
|
2025-07-29
|
91
|
49
|
42
|
191.00
|
|
2025-07-28
|
80
|
120
|
-40
|
196.00
|
|
2025-07-22
|
155
|
103
|
52
|
183.50
|
|
2025-07-18
|
203
|
260
|
-57
|
198.00
|
|
2025-07-14
|
160
|
128
|
32
|
190.00
|
|
2025-07-04
|
472
|
556
|
-84
|
193.50
|
|
2025-07-03
|
107
|
80
|
27
|
183.00
|
|
2025-06-11
|
247
|
356
|
-109
|
184.50
|
|
2025-05-28
|
67
|
86
|
-19
|
161.00
|
|
2025-05-27
|
99
|
71
|
28
|
165.00
|
|
2025-05-22
|
90
|
61
|
29
|
166.50
|
|
2025-05-19
|
64
|
91
|
-27
|
164.50
|
|
2025-05-16
|
109
|
65
|
44
|
167.50
|
|
2025-04-25
|
171
|
226
|
-55
|
149.00
|
|
2025-02-24
|
130
|
92
|
38
|
206.00
|
|
2025-02-19
|
114
|
71
|
43
|
213.00
|
|
2025-02-14
|
126
|
88
|
38
|
222.00
|
|
2025-01-16
|
228
|
304
|
-76
|
205.00
|
|
2025-01-08
|
79
|
113
|
-34
|
208.00
|
|
2024-12-11
|
100
|
55
|
45
|
185.50
|
|
2024-12-03
|
320
|
427
|
-107
|
207.50
|
|
2024-11-25
|
64
|
274
|
-210
|
168.00
|
|
2024-10-17
|
117
|
75
|
42
|
154.00
|
|
2024-10-16
|
111
|
69
|
42
|
154.50
|
|
2024-09-12
|
115
|
189
|
-74
|
129.00
|
|
2024-09-11
|
226
|
181
|
45
|
117.50
|
|
2024-08-19
|
11
|
71
|
-60
|
112.00
|
|
2024-08-07
|
4
|
25
|
-21
|
89.70
|
|
2024-07-18
|
19
|
7
|
12
|
128.00
|
|
2024-07-03
|
30
|
16
|
14
|
|
|
2024-06-26
|
33
|
18
|
15
|
125.50
|
|
2024-05-22
|
16
|
120
|
-104
|
130.50
|
|
2024-05-09
|
103
|
75
|
28
|
124.00
|
|
2024-05-07
|
38
|
32
|
6
|
118.00
|
|
2024-05-06
|
27
|
53
|
-26
|
118.00
|
|
2024-04-29
|
33
|
55
|
-22
|
120.00
|
|
2024-04-26
|
45
|
28
|
17
|
115.00
|
|
2024-04-22
|
22
|
36
|
-14
|
111.00
|
|
2024-04-19
|
40
|
23
|
17
|
118.00
|
|
2024-04-17
|
17
|
48
|
-31
|
118.50
|
|
2024-04-16
|
96
|
41
|
55
|
108.00
|
|
2024-04-15
|
36
|
12
|
24
|
119.50
|
|
2024-04-12
|
13
|
3
|
10
|
126.50
|
|
2024-03-26
|
122
|
36
|
86
|
130.00
|
|
2024-03-25
|
6
|
24
|
-18
|
|
|
2024-03-19
|
15
|
4
|
11
|
147.00
|
|
2024-03-15
|
24
|
15
|
9
|
148.50
|
|
2024-02-20
|
140
|
211
|
-71
|
161.00
|
|
2024-02-16
|
33
|
62
|
-29
|
151.00
|
|
2024-02-02
|
71
|
49
|
22
|
145.00
|
|
2024-01-29
|
12
|
43
|
-31
|
141.50
|
|
2024-01-24
|
48
|
32
|
16
|
143.00
|
|
2024-01-12
|
102
|
60
|
42
|
151.00
|
|
2023-12-28
|
86
|
43
|
43
|
146.00
|
|
2023-12-25
|
102
|
26
|
76
|
162.00
|
|
2023-12-12
|
96
|
38
|
58
|
169.50
|
|
2023-12-08
|
53
|
104
|
-51
|
177.50
|
|
2023-07-31
|
230
|
134
|
96
|
179.00
|
|
2023-06-16
|
172
|
258
|
-86
|
92.10
|
|
2023-05-26
|
53
|
204
|
-151
|
51.40
|
|
2023-05-23
|
19
|
74
|
-55
|
47.65
|
|
2023-05-12
|
101
|
24
|
77
|
44.70
|
|
2023-05-10
|
126
|
67
|
59
|
47.50
|
|
2023-05-09
|
72
|
29
|
43
|
50.10
|
|
2023-03-07
|
111
|
64
|
47
|
50.90
|
|
2023-02-22
|
206
|
72
|
134
|
48.70
|
|
2023-02-14
|
82
|
50
|
32
|
49.70
|
|
2023-02-06
|
64
|
31
|
33
|
48.55
|
|
2023-02-01
|
83
|
172
|
-89
|
48.40
|
|
2023-01-09
|
27
|
66
|
-39
|
40.80
|
|
2022-11-17
|
9
|
34
|
-25
|
34.35
|
|
2022-11-15
|
2
|
18
|
-16
|
33.25
|
|
2022-11-07
|
22
|
41
|
-19
|
33.35
|
|
2022-11-03
|
68
|
22
|
46
|
32.15
|
|
2022-11-01
|
28
|
44
|
-16
|
30.00
|
|
2022-10-25
|
7
|
14
|
-7
|
29.40
|
|
2022-10-19
|
4
|
21
|
-17
|
31.50
|
|
2022-10-06
|
39
|
0
|
39
|
36.20
|
|
2022-10-05
|
19
|
38
|
-19
|
36.00
|
|
2022-09-28
|
35
|
1
|
34
|
33.55
|
|
2022-09-14
|
3
|
43
|
-40
|
38.70
|
|
2022-08-26
|
69
|
1
|
68
|
39.35
|
|
2022-08-02
|
22
|
62
|
-40
|
28.50
|
|
2022-08-01
|
36
|
1
|
35
|
29.00
|
|
2022-07-22
|
1
|
62
|
-61
|
27.65
|
|
2022-07-21
|
53
|
15
|
38
|
28.10
|
|
2022-07-20
|
16
|
65
|
-49
|
27.10
|
|
2022-06-10
|
11
|
2
|
9
|
19.70
|
|
2022-06-07
|
10
|
0
|
10
|
19.65
|
|
2022-03-24
|
0
|
4
|
-4
|
18.15
|
|
2022-03-15
|
0
|
6
|
-6
|
17.70
|
|
2022-03-03
|
2
|
0
|
2
|
17.95
|
|
2022-02-23
|
0
|
23
|
-23
|
17.90
|
|
2022-01-25
|
0
|
10
|
-10
|
17.00
|
|
2022-01-20
|
0
|
3
|
-3
|
18.20
|
|
2021-12-13
|
0
|
8
|
-8
|
18.50
|
|
2021-12-02
|
4
|
1
|
3
|
18.35
|
|
2021-11-26
|
11
|
0
|
11
|
18.15
|
|
2021-11-19
|
6
|
0
|
6
|
19.20
|
|
2021-11-16
|
0
|
45
|
-45
|
19.60
|
|
2021-11-15
|
0
|
5
|
-5
|
17.85
|
|
2021-11-03
|
0
|
5
|
-5
|
17.55
|
|
2021-10-25
|
1
|
7
|
-6
|
17.25
|
|
2021-09-29
|
0
|
4
|
-4
|
17.95
|
|
2021-09-23
|
4
|
0
|
4
|
16.90
|
|
2021-09-15
|
5
|
0
|
5
|
17.00
|
|
2021-09-10
|
2
|
5
|
-3
|
17.05
|
|
2021-08-25
|
0
|
10
|
-10
|
18.55
|
|
2021-08-13
|
4
|
0
|
4
|
17.95
|
|
2021-08-12
|
6
|
0
|
6
|
18.15
|
|
2021-08-09
|
1
|
11
|
-10
|
19.00
|
|
2021-07-26
|
18
|
4
|
14
|
21.05
|
|
2021-06-24
|
0
|
11
|
-11
|
19.55
|
|
2021-06-21
|
12
|
0
|
12
|
19.00
|
|
2021-06-17
|
11
|
0
|
11
|
20.00
|
|
2021-06-09
|
2
|
0
|
2
|
18.55
|
|
2021-06-03
|
15
|
4
|
11
|
19.30
|
|
2021-05-31
|
4
|
0
|
4
|
19.45
|
|
2021-03-25
|
11
|
0
|
11
|
23.35
|
|
2021-03-15
|
0
|
11
|
-11
|
24.10
|
|
2021-03-10
|
11
|
106
|
-95
|
24.50
|
|
2021-03-02
|
13
|
0
|
13
|
23.10
|
|
2021-02-25
|
10
|
0
|
10
|
23.50
|
|
2021-01-28
|
10
|
0
|
10
|
22.00
|
|
2021-01-21
|
0
|
10
|
-10
|
21.65
|
|
2021-01-20
|
14
|
0
|
14
|
22.35
|
|
2021-01-08
|
13
|
44
|
-31
|
25.40
|
|
2020-12-04
|
21
|
0
|
21
|
28.75
|
|
2020-12-01
|
29
|
2
|
27
|
27.70
|
|
2020-11-27
|
21
|
0
|
21
|
28.80
|
|
2020-11-24
|
23
|
2
|
21
|
28.15
|
|
2020-11-23
|
36
|
1
|
35
|
28.50
|
|
2020-11-18
|
0
|
40
|
-40
|
28.35
|
|
2020-11-17
|
10
|
40
|
-30
|
28.15
|
|
2020-11-12
|
57
|
1
|
56
|
26.35
|
|
2020-11-11
|
10
|
0
|
10
|
26.60
|
|
2020-09-03
|
57
|
9
|
48
|
30.10
|
|
2020-08-17
|
10
|
46
|
-36
|
31.55
|
|
2020-05-28
|
2
|
93
|
-91
|
23.25
|
|
2020-05-25
|
104
|
13
|
91
|
24.75
|
|
2020-04-28
|
1
|
18
|
-17
|
17.45
|
|
2020-03-20
|
2
|
11
|
-9
|
11.35
|
|
2020-03-06
|
20
|
4
|
16
|
19.80
|
|
2020-02-26
|
0
|
10
|
-10
|
20.55
|
|
2020-02-25
|
10
|
1
|
9
|
20.40
|
|
2020-02-17
|
0
|
10
|
-10
|
20.95
|
|
2020-01-15
|
14
|
1
|
13
|
25.35
|
|
2019-10-30
|
9
|
28
|
-19
|
26.40
|
|
2019-10-02
|
4
|
31
|
-27
|
22.60
|
|
2019-09-27
|
16
|
0
|
16
|
21.65
|
|
2019-09-23
|
11
|
0
|
11
|
20.70
|
|
2019-09-09
|
20
|
1
|
19
|
21.05
|
|
2019-08-29
|
0
|
10
|
-10
|
20.30
|
|
2019-08-26
|
10
|
0
|
10
|
19.65
|
|
2019-08-19
|
0
|
10
|
-10
|
19.95
|
|
2019-08-14
|
10
|
0
|
10
|
19.85
|
|
2019-07-29
|
9
|
0
|
9
|
22.40
|
|
2019-07-26
|
6
|
16
|
-10
|
23.00
|
| 合計 | 11113 | 11573 | -460 | |