| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
13
|
17
|
702.00
|
|
2026-05-21
|
0
|
22
|
-22
|
740.00
|
|
2026-04-29
|
56
|
31
|
25
|
615.00
|
|
2026-04-13
|
0
|
10
|
-10
|
583.00
|
|
2026-04-01
|
5
|
0
|
5
|
420.00
|
|
2026-03-03
|
14
|
1
|
13
|
370.50
|
|
2026-03-02
|
16
|
3
|
13
|
372.00
|
|
2026-02-09
|
82
|
34
|
48
|
258.00
|
|
2026-01-16
|
52
|
15
|
37
|
201.50
|
|
2025-12-30
|
6
|
27
|
-21
|
223.00
|
|
2025-11-12
|
2
|
13
|
-11
|
163.50
|
|
2025-11-11
|
4
|
21
|
-17
|
163.00
|
|
2025-10-31
|
118
|
189
|
-71
|
182.50
|
|
2025-10-27
|
3
|
22
|
-19
|
148.00
|
|
2025-10-13
|
6
|
23
|
-17
|
137.00
|
|
2025-09-22
|
135
|
79
|
56
|
168.50
|
|
2025-07-31
|
46
|
9
|
37
|
165.00
|
|
2025-06-03
|
19
|
8
|
11
|
74.30
|
|
2025-06-02
|
24
|
10
|
14
|
75.60
|
|
2025-04-18
|
244
|
203
|
41
|
94.40
|
|
2025-04-08
|
9
|
0
|
9
|
90.90
|
|
2025-03-21
|
29
|
86
|
-57
|
111.50
|
|
2025-03-12
|
93
|
76
|
17
|
|
|
2025-02-27
|
141
|
80
|
61
|
127.00
|
|
2025-02-03
|
85
|
17
|
68
|
125.50
|
|
2025-01-16
|
142
|
224
|
-82
|
139.50
|
|
2025-01-13
|
242
|
154
|
88
|
123.50
|
|
2025-01-07
|
66
|
100
|
-34
|
119.00
|
|
2025-01-03
|
211
|
123
|
88
|
121.00
|
|
2024-12-24
|
222
|
126
|
96
|
124.50
|
|
2024-11-19
|
3
|
18
|
-15
|
85.90
|
|
2024-09-19
|
0
|
0
|
0
|
39.25
|
|
2024-09-12
|
0
|
0
|
0
|
38.10
|
|
2024-08-23
|
0
|
0
|
0
|
38.35
|
|
2024-06-20
|
0
|
5
|
-5
|
48.85
|
|
2024-05-30
|
0
|
12
|
-12
|
41.65
|
|
2024-05-29
|
0
|
6
|
-6
|
42.05
|
|
2024-05-28
|
6
|
0
|
6
|
42.10
|
|
2024-04-17
|
0
|
0
|
0
|
29.15
|
|
2024-04-15
|
0
|
0
|
0
|
29.80
|
|
2024-02-23
|
0
|
2
|
-2
|
30.90
|
|
2024-01-29
|
0
|
0
|
0
|
30.55
|
|
2023-11-23
|
0
|
0
|
0
|
32.70
|
|
2023-10-18
|
0
|
1
|
-1
|
33.75
|
|
2023-09-27
|
0
|
0
|
0
|
31.70
|
|
2023-09-08
|
1
|
0
|
1
|
33.80
|
|
2023-07-24
|
0
|
0
|
0
|
34.30
|
|
2023-07-11
|
0
|
3
|
-3
|
35.55
|
|
2023-07-05
|
3
|
0
|
3
|
35.05
|
|
2023-06-13
|
0
|
2
|
-2
|
30.20
|
|
2023-05-24
|
0
|
0
|
0
|
29.10
|
|
2023-05-18
|
0
|
0
|
0
|
28.20
|
|
2023-05-08
|
1
|
0
|
1
|
31.65
|
|
2023-04-20
|
8
|
0
|
8
|
34.80
|
|
2023-04-11
|
2
|
0
|
2
|
35.10
|
|
2023-01-10
|
0
|
0
|
0
|
38.50
|
|
2022-12-14
|
0
|
1
|
-1
|
39.75
|
|
2022-12-08
|
0
|
2
|
-2
|
40.15
|
|
2022-12-02
|
0
|
1
|
-1
|
39.80
|
|
2022-09-20
|
0
|
1
|
-1
|
41.25
|
|
2022-09-19
|
0
|
0
|
0
|
40.20
|
|
2022-09-15
|
0
|
2
|
-2
|
40.10
|
|
2022-08-26
|
0
|
0
|
0
|
39.90
|
|
2022-08-22
|
0
|
0
|
0
|
39.70
|
|
2022-08-12
|
0
|
0
|
0
|
38.85
|
|
2022-08-09
|
0
|
0
|
0
|
40.00
|
|
2022-07-26
|
1
|
0
|
1
|
40.95
|
|
2022-05-30
|
1
|
0
|
1
|
36.95
|
|
2022-04-28
|
0
|
0
|
0
|
40.10
|
|
2022-04-01
|
1
|
0
|
1
|
40.55
|
|
2022-03-23
|
0
|
1
|
-1
|
41.70
|
|
2022-03-21
|
0
|
6
|
-6
|
43.00
|
|
2021-12-27
|
0
|
2
|
-2
|
48.85
|
|
2021-12-08
|
0
|
0
|
0
|
50.70
|
|
2021-11-22
|
0
|
4
|
-4
|
51.80
|
|
2021-11-18
|
2
|
0
|
2
|
50.70
|
|
2021-07-15
|
0
|
2
|
-2
|
45.60
|
|
2021-06-15
|
2
|
0
|
2
|
43.30
|
|
2021-04-26
|
0
|
4
|
-4
|
50.20
|
|
2021-04-01
|
0
|
7
|
-7
|
53.20
|
|
2021-02-23
|
0
|
8
|
-8
|
51.50
|
|
2021-02-19
|
0
|
8
|
-8
|
50.90
|
|
2021-02-18
|
0
|
16
|
-16
|
51.10
|
|
2020-12-04
|
4
|
0
|
4
|
51.00
|
|
2020-10-23
|
0
|
1
|
-1
|
47.95
|
|
2020-07-29
|
2
|
0
|
2
|
51.20
|
|
2020-06-16
|
0
|
13
|
-13
|
51.80
|
|
2020-06-11
|
0
|
23
|
-23
|
52.30
|
|
2020-06-09
|
13
|
1
|
12
|
52.90
|
|
2020-05-28
|
12
|
1
|
11
|
52.20
|
|
2020-04-30
|
1
|
18
|
-17
|
53.30
|
|
2020-02-13
|
7
|
1
|
6
|
62.40
|
|
2020-02-03
|
1
|
42
|
-41
|
60.10
|
|
2020-01-30
|
15
|
1
|
14
|
62.80
|
|
2020-01-14
|
11
|
0
|
11
|
69.90
|
|
2019-12-30
|
4
|
16
|
-12
|
69.90
|
|
2019-07-08
|
0
|
5
|
-5
|
55.40
|
| 合計 | 2203 | 1955 | 248 | |
