| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
70.80
|
|
2026-04-10
|
0
|
5
|
-5
|
79.00
|
|
2026-03-09
|
0
|
13
|
-13
|
89.80
|
|
2026-02-26
|
11
|
0
|
11
|
99.40
|
|
2026-01-07
|
1
|
9
|
-8
|
99.40
|
|
2025-10-23
|
1
|
11
|
-10
|
113.50
|
|
2025-09-22
|
2
|
6
|
-4
|
110.50
|
|
2025-08-05
|
1
|
8
|
-7
|
94.80
|
|
2025-08-01
|
2
|
13
|
-11
|
94.60
|
|
2025-07-25
|
2
|
0
|
2
|
86.20
|
|
2025-06-23
|
0
|
35
|
-35
|
81.40
|
|
2025-06-18
|
0
|
3
|
-3
|
84.80
|
|
2025-06-16
|
0
|
7
|
-7
|
84.80
|
|
2025-06-09
|
0
|
17
|
-17
|
84.70
|
|
2025-06-06
|
33
|
11
|
22
|
85.20
|
|
2025-05-21
|
4
|
0
|
4
|
92.60
|
|
2025-05-19
|
12
|
1
|
11
|
91.20
|
|
2025-03-25
|
15
|
0
|
15
|
138.00
|
|
2025-03-19
|
10
|
1
|
9
|
137.00
|
|
2025-03-17
|
22
|
0
|
22
|
137.00
|
|
2025-03-14
|
2
|
42
|
-40
|
137.50
|
|
2025-01-20
|
1
|
5
|
-4
|
128.50
|
|
2024-10-01
|
11
|
0
|
11
|
131.50
|
|
2024-09-27
|
16
|
1
|
15
|
137.00
|
|
2024-08-22
|
6
|
29
|
-23
|
142.00
|
|
2024-05-27
|
3
|
29
|
-26
|
124.50
|
|
2024-05-14
|
29
|
5
|
24
|
115.00
|
|
2024-04-24
|
3
|
17
|
-14
|
119.50
|
|
2024-04-02
|
6
|
25
|
-19
|
123.50
|
|
2024-04-01
|
49
|
29
|
20
|
126.00
|
|
2024-03-08
|
23
|
6
|
17
|
103.50
|
|
2024-01-29
|
9
|
0
|
9
|
73.40
|
|
2024-01-18
|
15
|
0
|
15
|
69.10
|
|
2024-01-16
|
14
|
0
|
14
|
69.40
|
|
2023-12-06
|
1
|
21
|
-20
|
62.40
|
|
2023-12-01
|
18
|
1
|
17
|
65.20
|
|
2023-08-16
|
1
|
34
|
-33
|
44.95
|
|
2023-08-01
|
0
|
9
|
-9
|
46.95
|
|
2023-07-12
|
29
|
56
|
-27
|
43.55
|
|
2023-06-14
|
55
|
0
|
55
|
46.00
|
|
2023-04-25
|
2
|
10
|
-8
|
36.90
|
|
2023-04-24
|
0
|
8
|
-8
|
37.20
|
|
2023-04-19
|
4
|
13
|
-9
|
38.20
|
|
2023-04-18
|
1
|
9
|
-8
|
37.65
|
|
2023-04-14
|
14
|
0
|
14
|
37.20
|
|
2023-04-12
|
2
|
7
|
-5
|
37.30
|
|
2023-03-02
|
12
|
4
|
8
|
40.00
|
|
2023-02-16
|
0
|
5
|
-5
|
34.75
|
|
2023-02-10
|
1
|
5
|
-4
|
33.95
|
|
2023-01-17
|
0
|
5
|
-5
|
33.25
|
|
2023-01-13
|
0
|
20
|
-20
|
32.75
|
|
2023-01-12
|
12
|
0
|
12
|
32.30
|
|
2023-01-10
|
16
|
0
|
16
|
32.75
|
|
2023-01-05
|
0
|
10
|
-10
|
35.60
|
|
2022-12-21
|
3
|
15
|
-12
|
36.00
|
|
2022-12-19
|
0
|
15
|
-15
|
36.95
|
|
2022-12-15
|
26
|
1
|
25
|
39.45
|
|
2022-11-28
|
25
|
17
|
8
|
36.70
|
|
2022-11-24
|
1
|
18
|
-17
|
37.00
|
|
2022-11-23
|
11
|
0
|
11
|
37.90
|
|
2022-11-15
|
28
|
2
|
26
|
40.50
|
|
2022-11-04
|
11
|
34
|
-23
|
38.65
|
|
2022-11-03
|
48
|
22
|
26
|
38.20
|
|
2022-10-03
|
26
|
1
|
25
|
30.80
|
|
2022-09-22
|
3
|
28
|
-25
|
31.85
|
|
2022-07-28
|
0
|
10
|
-10
|
20.95
|
|
2022-07-27
|
0
|
1
|
-1
|
21.25
|
|
2022-07-22
|
1
|
0
|
1
|
21.00
|
|
2022-06-07
|
11
|
33
|
-22
|
22.35
|
|
2022-05-25
|
38
|
16
|
22
|
24.20
|
|
2022-05-24
|
0
|
24
|
-24
|
23.50
|
|
2022-05-19
|
3
|
0
|
3
|
23.20
|
|
2022-05-18
|
5
|
0
|
5
|
23.60
|
|
2022-05-17
|
5
|
0
|
5
|
24.00
|
|
2022-05-13
|
7
|
0
|
7
|
24.00
|
|
2022-04-21
|
0
|
5
|
-5
|
22.90
|
|
2022-04-06
|
0
|
4
|
-4
|
24.70
|
|
2022-02-22
|
1
|
0
|
1
|
20.45
|
|
2022-02-09
|
1
|
0
|
1
|
20.90
|
|
2022-02-07
|
2
|
0
|
2
|
20.60
|
|
2021-10-25
|
1
|
2
|
-1
|
18.70
|
|
2021-10-21
|
1
|
0
|
1
|
18.60
|
|
2021-09-08
|
0
|
1
|
-1
|
19.60
|
|
2021-09-01
|
1
|
0
|
1
|
20.65
|
|
2021-04-22
|
0
|
2
|
-2
|
22.20
|
|
2021-04-14
|
0
|
1
|
-1
|
22.35
|
|
2021-03-12
|
0
|
2
|
-2
|
25.20
|
|
2021-03-08
|
0
|
2
|
-2
|
24.90
|
|
2021-03-05
|
3
|
1
|
2
|
24.85
|
|
2020-12-30
|
0
|
18
|
-18
|
27.55
|
|
2020-08-12
|
0
|
9
|
-9
|
24.10
|
|
2020-08-10
|
0
|
80
|
-80
|
25.45
|
|
2020-08-07
|
0
|
8
|
-8
|
25.65
|
|
2020-08-03
|
4
|
0
|
4
|
23.30
|
|
2020-07-31
|
22
|
0
|
22
|
23.45
|
|
2020-07-22
|
15
|
0
|
15
|
25.95
|
|
2020-06-24
|
0
|
23
|
-23
|
24.90
|
|
2020-06-19
|
0
|
4
|
-4
|
25.45
|
|
2020-06-12
|
8
|
0
|
8
|
24.70
|
|
2020-06-09
|
22
|
0
|
22
|
26.85
|
|
2020-05-12
|
3
|
29
|
-26
|
28.45
|
|
2020-05-07
|
19
|
11
|
8
|
24.50
|
|
2020-05-06
|
14
|
0
|
14
|
24.95
|
|
2020-05-05
|
2
|
10
|
-8
|
25.35
|
|
2020-04-21
|
6
|
0
|
6
|
26.30
|
|
2020-03-18
|
6
|
0
|
6
|
21.25
|
|
2020-03-10
|
15
|
31
|
-16
|
28.20
|
|
2020-03-09
|
29
|
62
|
-33
|
28.30
|
|
2020-02-27
|
13
|
0
|
13
|
43.65
|
|
2020-02-26
|
0
|
22
|
-22
|
44.25
|
|
2020-02-25
|
0
|
63
|
-63
|
44.10
|
|
2020-02-12
|
0
|
7
|
-7
|
46.70
|
|
2020-02-11
|
0
|
5
|
-5
|
46.25
|
|
2020-02-05
|
5
|
0
|
5
|
46.85
|
|
2020-01-31
|
7
|
2
|
5
|
47.85
|
|
2020-01-16
|
5
|
0
|
5
|
51.90
|
|
2020-01-13
|
0
|
7
|
-7
|
52.50
|
|
2020-01-09
|
9
|
2
|
7
|
51.20
|
|
2019-12-30
|
3
|
0
|
3
|
56.10
|
|
2019-12-23
|
0
|
12
|
-12
|
56.40
|
|
2019-12-12
|
9
|
5
|
4
|
55.30
|
|
2019-11-15
|
11
|
0
|
11
|
58.40
|
|
2019-11-14
|
0
|
5
|
-5
|
57.70
|
|
2019-10-25
|
10
|
0
|
10
|
57.20
|
|
2019-10-24
|
1
|
16
|
-15
|
56.30
|
|
2019-10-22
|
36
|
16
|
20
|
54.00
|
|
2019-10-21
|
24
|
1
|
23
|
53.80
|
|
2019-10-18
|
12
|
52
|
-40
|
57.80
|
|
2019-09-26
|
0
|
7
|
-7
|
58.70
|
|
2019-09-24
|
6
|
0
|
6
|
58.20
|
|
2019-08-15
|
19
|
0
|
19
|
43.00
|
|
2019-08-13
|
4
|
0
|
4
|
42.10
|
|
2019-08-12
|
10
|
0
|
10
|
42.95
|
|
2019-08-07
|
7
|
0
|
7
|
41.90
|
|
2019-08-05
|
3
|
0
|
3
|
42.60
|
|
2019-08-02
|
26
|
0
|
26
|
42.90
|
|
2019-08-01
|
31
|
1
|
30
|
43.80
|
|
2019-07-31
|
23
|
1
|
22
|
44.00
|
|
2019-07-30
|
20
|
0
|
20
|
43.30
|
|
2019-07-11
|
0
|
18
|
-18
|
38.20
|
|
2019-07-09
|
0
|
21
|
-21
|
38.35
|
|
2019-07-02
|
39
|
0
|
39
|
36.80
|
| 合計 | 1231 | 1352 | -121 | |
