| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
7.04
|
|
2026-05-28
|
0
|
0
|
0
|
6.90
|
|
2026-05-27
|
0
|
1
|
-1
|
6.71
|
|
2026-05-25
|
0
|
0
|
0
|
6.70
|
|
2026-04-17
|
0
|
0
|
0
|
9.44
|
|
2026-04-07
|
0
|
0
|
0
|
9.50
|
|
2026-04-01
|
0
|
0
|
0
|
9.57
|
|
2026-03-18
|
0
|
0
|
0
|
9.38
|
|
2026-03-13
|
0
|
0
|
0
|
9.13
|
|
2026-03-05
|
1
|
1
|
0
|
10.70
|
|
2026-03-04
|
0
|
4
|
-4
|
10.60
|
|
2026-02-03
|
0
|
0
|
0
|
10.85
|
|
2026-01-19
|
0
|
0
|
0
|
11.35
|
|
2026-01-07
|
0
|
0
|
0
|
9.90
|
|
2025-11-28
|
0
|
0
|
0
|
10.95
|
|
2025-11-24
|
0
|
0
|
0
|
11.65
|
|
2025-11-14
|
0
|
0
|
0
|
12.25
|
|
2025-11-04
|
0
|
1
|
-1
|
6.41
|
|
2025-10-31
|
2
|
0
|
2
|
6.50
|
|
2025-10-30
|
2
|
0
|
2
|
6.80
|
|
2025-10-28
|
22
|
0
|
22
|
7.20
|
|
2025-10-27
|
7
|
0
|
7
|
7.06
|
|
2025-10-23
|
8
|
0
|
8
|
6.42
|
|
2025-10-20
|
4
|
0
|
4
|
5.31
|
|
2025-10-17
|
2
|
1
|
1
|
4.84
|
|
2025-09-24
|
0
|
0
|
0
|
5.15
|
|
2025-08-21
|
0
|
0
|
0
|
5.84
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-06-18
|
1
|
0
|
1
|
5.54
|
|
2025-05-09
|
1
|
0
|
1
|
5.80
|
|
2025-04-15
|
0
|
0
|
0
|
6.92
|
|
2024-12-11
|
0
|
1
|
-1
|
9.45
|
|
2024-11-18
|
0
|
3
|
-3
|
9.41
|
|
2024-11-15
|
0
|
1
|
-1
|
9.43
|
|
2024-10-28
|
0
|
0
|
0
|
8.45
|
|
2024-07-10
|
0
|
0
|
0
|
9.87
|
|
2024-07-08
|
0
|
4
|
-4
|
9.37
|
|
2024-07-05
|
0
|
1
|
-1
|
9.50
|
|
2024-07-04
|
0
|
5
|
-5
|
9.85
|
|
2024-06-28
|
0
|
1
|
-1
|
10.00
|
|
2024-06-26
|
0
|
1
|
-1
|
10.80
|
|
2024-06-20
|
0
|
1
|
-1
|
10.95
|
|
2024-05-28
|
0
|
3
|
-3
|
12.20
|
|
2024-05-27
|
0
|
2
|
-2
|
11.10
|
|
2024-04-12
|
5
|
0
|
5
|
8.90
|
|
2024-03-12
|
0
|
3
|
-3
|
9.38
|
|
2024-03-06
|
0
|
1
|
-1
|
9.03
|
|
2024-01-03
|
0
|
1
|
-1
|
10.60
|
|
2023-12-28
|
0
|
1
|
-1
|
10.50
|
|
2023-11-29
|
1
|
0
|
1
|
11.05
|
|
2023-11-28
|
1
|
2
|
-1
|
11.00
|
|
2023-11-27
|
0
|
3
|
-3
|
10.90
|
|
2023-09-12
|
1
|
3
|
-2
|
13.75
|
|
2023-09-11
|
2
|
0
|
2
|
13.60
|
|
2023-09-05
|
0
|
6
|
-6
|
14.25
|
|
2023-08-30
|
0
|
6
|
-6
|
13.90
|
|
2023-07-27
|
0
|
3
|
-3
|
14.90
|
|
2023-07-13
|
11
|
2
|
9
|
15.15
|
|
2023-07-11
|
6
|
0
|
6
|
15.90
|
|
2023-07-04
|
3
|
9
|
-6
|
17.90
|
|
2023-07-03
|
0
|
9
|
-9
|
18.40
|
|
2023-06-28
|
0
|
15
|
-15
|
19.65
|
|
2023-06-05
|
0
|
10
|
-10
|
18.90
|
|
2023-05-19
|
9
|
0
|
9
|
12.95
|
|
2023-05-15
|
2
|
0
|
2
|
12.35
|
|
2023-05-05
|
0
|
1
|
-1
|
12.00
|
|
2023-03-13
|
0
|
12
|
-12
|
11.75
|
|
2022-08-22
|
0
|
29
|
-29
|
9.16
|
|
2022-08-02
|
2
|
0
|
2
|
11.55
|
|
2022-07-28
|
2
|
0
|
2
|
11.80
|
|
2022-07-22
|
0
|
3
|
-3
|
11.55
|
|
2022-07-21
|
3
|
4
|
-1
|
11.50
|
|
2022-07-14
|
0
|
1
|
-1
|
11.00
|
|
2022-07-05
|
1
|
0
|
1
|
11.15
|
|
2022-06-21
|
11
|
0
|
11
|
11.60
|
|
2022-05-27
|
0
|
2
|
-2
|
12.80
|
|
2022-05-10
|
2
|
0
|
2
|
13.20
|
|
2022-04-22
|
0
|
6
|
-6
|
12.75
|
|
2022-04-20
|
0
|
3
|
-3
|
12.70
|
|
2022-04-11
|
0
|
26
|
-26
|
12.75
|
|
2022-04-08
|
3
|
0
|
3
|
13.65
|
|
2022-03-25
|
14
|
3
|
11
|
14.30
|
|
2022-03-23
|
13
|
1
|
12
|
15.00
|
|
2022-03-18
|
14
|
1
|
13
|
15.00
|
|
2022-03-16
|
8
|
0
|
8
|
13.70
|
|
2022-02-08
|
0
|
1
|
-1
|
8.49
|
|
2022-01-05
|
0
|
0
|
0
|
8.46
|
|
2021-11-18
|
0
|
0
|
0
|
8.90
|
|
2021-07-08
|
0
|
1
|
-1
|
10.20
|
|
2021-05-26
|
0
|
2
|
-2
|
9.20
|
|
2021-05-18
|
0
|
1
|
-1
|
9.00
|
|
2021-05-05
|
0
|
1
|
-1
|
10.10
|
|
2021-05-03
|
2
|
0
|
2
|
9.95
|
|
2021-04-01
|
2
|
0
|
2
|
10.35
|
|
2021-01-28
|
0
|
1
|
-1
|
8.37
|
|
2021-01-27
|
1
|
0
|
1
|
8.48
|
|
2021-01-07
|
0
|
3
|
-3
|
10.20
|
|
2020-12-29
|
1
|
0
|
1
|
10.15
|
|
2020-12-16
|
1
|
0
|
1
|
10.25
|
|
2020-12-14
|
0
|
1
|
-1
|
10.30
|
|
2020-10-13
|
0
|
1
|
-1
|
13.75
|
|
2020-10-12
|
0
|
4
|
-4
|
14.00
|
|
2020-10-08
|
4
|
0
|
4
|
14.45
|
|
2020-09-08
|
0
|
7
|
-7
|
16.65
|
|
2020-09-07
|
0
|
22
|
-22
|
16.45
|
|
2020-09-02
|
15
|
0
|
15
|
16.40
|
|
2020-08-13
|
14
|
0
|
14
|
10.80
|
|
2020-08-04
|
13
|
0
|
13
|
10.10
|
|
2020-07-01
|
0
|
2
|
-2
|
10.25
|
|
2020-06-30
|
2
|
0
|
2
|
10.35
|
|
2020-06-10
|
0
|
11
|
-11
|
11.90
|
|
2020-06-09
|
0
|
2
|
-2
|
12.30
|
|
2020-05-29
|
10
|
0
|
10
|
11.90
|
|
2020-03-04
|
0
|
1
|
-1
|
10.00
|
|
2019-12-30
|
0
|
2
|
-2
|
13.20
|
|
2019-12-25
|
4
|
0
|
4
|
13.35
|
|
2019-12-09
|
0
|
1
|
-1
|
13.75
|
|
2019-12-06
|
0
|
2
|
-2
|
13.80
|
|
2019-12-03
|
2
|
5
|
-3
|
13.05
|
|
2019-11-20
|
7
|
0
|
7
|
14.25
|
| 合計 | 247 | 268 | -21 | |
