| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
136
|
229
|
-93
|
40.20
|
|
2026-06-01
|
363
|
160
|
203
|
39.80
|
|
2026-05-29
|
81
|
200
|
-119
|
39.60
|
|
2026-05-25
|
244
|
135
|
109
|
36.00
|
|
2026-05-20
|
15
|
138
|
-123
|
30.90
|
|
2026-05-19
|
95
|
44
|
51
|
28.10
|
|
2026-05-18
|
104
|
131
|
-27
|
28.75
|
|
2026-05-04
|
25
|
63
|
-38
|
25.90
|
|
2026-04-22
|
29
|
8
|
21
|
25.60
|
|
2026-04-17
|
52
|
105
|
-53
|
26.90
|
|
2026-04-14
|
146
|
50
|
96
|
26.35
|
|
2026-04-13
|
16
|
71
|
-55
|
27.00
|
|
2026-04-09
|
76
|
10
|
66
|
24.10
|
|
2026-04-08
|
3
|
19
|
-16
|
24.10
|
|
2026-03-30
|
1
|
17
|
-16
|
24.10
|
|
2026-03-26
|
7
|
33
|
-26
|
24.90
|
|
2026-03-19
|
24
|
138
|
-114
|
28.30
|
|
2026-03-18
|
173
|
85
|
88
|
28.85
|
|
2026-03-06
|
106
|
38
|
68
|
26.60
|
|
2026-02-09
|
20
|
48
|
-28
|
23.95
|
|
2026-02-05
|
136
|
90
|
46
|
26.15
|
|
2026-01-23
|
27
|
61
|
-34
|
28.95
|
|
2026-01-14
|
19
|
136
|
-117
|
23.50
|
|
2026-01-02
|
16
|
60
|
-44
|
21.40
|
|
2025-12-23
|
16
|
47
|
-31
|
21.45
|
|
2025-12-03
|
22
|
119
|
-97
|
22.15
|
|
2025-12-02
|
37
|
16
|
21
|
20.15
|
|
2025-11-20
|
180
|
97
|
83
|
21.00
|
|
2025-11-10
|
11
|
46
|
-35
|
17.65
|
|
2025-11-07
|
3
|
20
|
-17
|
18.15
|
|
2025-11-04
|
33
|
81
|
-48
|
17.75
|
|
2025-11-03
|
47
|
20
|
27
|
18.75
|
|
2025-10-28
|
116
|
60
|
56
|
20.60
|
|
2025-10-16
|
22
|
1
|
21
|
15.95
|
|
2025-10-01
|
38
|
138
|
-100
|
16.65
|
|
2025-09-12
|
13
|
54
|
-41
|
13.50
|
|
2025-09-09
|
0
|
12
|
-12
|
13.35
|
|
2025-09-01
|
10
|
0
|
10
|
13.60
|
|
2025-08-29
|
30
|
1
|
29
|
13.80
|
|
2025-08-27
|
0
|
8
|
-8
|
13.80
|
|
2025-08-26
|
15
|
0
|
15
|
13.60
|
|
2025-08-19
|
1
|
12
|
-11
|
13.85
|
|
2025-07-28
|
0
|
2
|
-2
|
13.00
|
|
2025-07-22
|
11
|
0
|
11
|
12.80
|
|
2025-05-09
|
5
|
0
|
5
|
13.95
|
|
2025-03-13
|
0
|
10
|
-10
|
15.45
|
|
2025-03-05
|
0
|
5
|
-5
|
15.50
|
|
2025-02-24
|
13
|
2
|
11
|
16.45
|
|
2025-02-19
|
1
|
23
|
-22
|
16.25
|
|
2025-02-14
|
16
|
3
|
13
|
16.25
|
|
2025-02-11
|
15
|
2
|
13
|
16.30
|
|
2024-11-13
|
10
|
3
|
7
|
14.95
|
|
2024-11-12
|
9
|
0
|
9
|
14.80
|
|
2024-10-25
|
34
|
79
|
-45
|
16.80
|
|
2024-10-04
|
7
|
0
|
7
|
15.55
|
|
2024-10-01
|
10
|
1
|
9
|
15.45
|
|
2024-09-27
|
13
|
2
|
11
|
15.45
|
|
2024-08-28
|
17
|
6
|
11
|
15.85
|
|
2024-08-23
|
1
|
8
|
-7
|
15.20
|
|
2024-08-22
|
0
|
7
|
-7
|
15.35
|
|
2024-08-09
|
3
|
24
|
-21
|
14.80
|
|
2024-08-08
|
18
|
8
|
10
|
14.65
|
|
2024-08-01
|
1
|
22
|
-21
|
16.25
|
|
2024-07-30
|
13
|
0
|
13
|
15.55
|
|
2024-07-19
|
24
|
252
|
-228
|
16.95
|
|
2024-07-18
|
262
|
9
|
253
|
17.75
|
|
2024-07-11
|
39
|
100
|
-61
|
17.80
|
|
2024-07-10
|
97
|
36
|
61
|
17.95
|
|
2024-06-25
|
33
|
74
|
-41
|
16.30
|
|
2024-06-18
|
0
|
10
|
-10
|
14.50
|
|
2024-06-05
|
0
|
25
|
-25
|
14.40
|
|
2024-05-28
|
12
|
0
|
12
|
14.90
|
|
2024-05-27
|
13
|
3
|
10
|
14.75
|
|
2024-05-03
|
5
|
38
|
-33
|
14.65
|
|
2024-05-02
|
5
|
0
|
5
|
14.10
|
|
2024-04-17
|
2
|
27
|
-25
|
14.20
|
|
2024-04-10
|
12
|
1
|
11
|
15.10
|
|
2024-04-03
|
6
|
15
|
-9
|
14.90
|
|
2024-03-28
|
24
|
2
|
22
|
15.05
|
|
2024-03-15
|
0
|
63
|
-63
|
14.65
|
|
2024-03-14
|
36
|
6
|
30
|
15.00
|
|
2024-03-13
|
0
|
15
|
-15
|
14.55
|
|
2024-03-12
|
37
|
2
|
35
|
14.90
|
|
2024-03-07
|
2
|
22
|
-20
|
15.20
|
|
2024-03-05
|
3
|
21
|
-18
|
15.85
|
|
2024-02-26
|
12
|
0
|
12
|
15.50
|
|
2024-02-19
|
18
|
1
|
17
|
15.75
|
|
2024-02-16
|
34
|
1
|
33
|
15.55
|
|
2024-02-05
|
22
|
2
|
20
|
14.85
|
|
2024-02-01
|
15
|
0
|
15
|
14.90
|
|
2024-01-22
|
4
|
34
|
-30
|
16.00
|
|
2024-01-19
|
40
|
3
|
37
|
16.30
|
|
2023-12-21
|
15
|
0
|
15
|
16.15
|
|
2023-12-20
|
25
|
3
|
22
|
16.30
|
|
2023-11-20
|
0
|
11
|
-11
|
14.00
|
|
2023-11-13
|
0
|
7
|
-7
|
13.35
|
|
2023-11-07
|
0
|
10
|
-10
|
13.85
|
|
2023-10-24
|
6
|
1
|
5
|
13.30
|
|
2023-10-23
|
11
|
2
|
9
|
12.90
|
|
2023-09-01
|
17
|
55
|
-38
|
15.00
|
|
2023-08-15
|
0
|
6
|
-6
|
13.30
|
|
2023-08-07
|
51
|
0
|
51
|
14.75
|
|
2023-08-01
|
27
|
92
|
-65
|
16.20
|
|
2023-07-26
|
65
|
0
|
65
|
15.30
|
|
2023-07-17
|
18
|
69
|
-51
|
16.15
|
|
2023-07-12
|
65
|
1
|
64
|
15.70
|
|
2023-06-16
|
2
|
14
|
-12
|
15.60
|
|
2023-05-05
|
10
|
119
|
-109
|
14.40
|
|
2023-05-03
|
3
|
14
|
-11
|
13.05
|
|
2023-04-28
|
3
|
15
|
-12
|
13.35
|
|
2023-04-27
|
0
|
4
|
-4
|
13.10
|
|
2023-04-21
|
106
|
7
|
99
|
13.05
|
|
2023-03-27
|
0
|
18
|
-18
|
11.55
|
|
2023-03-09
|
3
|
14
|
-11
|
11.75
|
|
2023-03-03
|
0
|
10
|
-10
|
11.30
|
|
2023-02-14
|
11
|
0
|
11
|
10.10
|
|
2023-02-01
|
0
|
14
|
-14
|
10.40
|
|
2023-01-06
|
1
|
0
|
1
|
10.10
|
|
2022-12-27
|
0
|
2
|
-2
|
10.15
|
|
2022-12-23
|
0
|
2
|
-2
|
10.15
|
|
2022-11-25
|
1
|
0
|
1
|
9.86
|
|
2022-11-11
|
10
|
0
|
10
|
9.83
|
|
2022-10-28
|
1
|
0
|
1
|
8.87
|
|
2022-10-11
|
0
|
2
|
-2
|
8.94
|
|
2022-09-15
|
0
|
1
|
-1
|
10.15
|
|
2022-09-02
|
0
|
5
|
-5
|
10.15
|
|
2022-08-26
|
1
|
7
|
-6
|
10.50
|
|
2022-07-04
|
0
|
3
|
-3
|
9.61
|
|
2022-06-28
|
0
|
3
|
-3
|
10.20
|
|
2022-05-05
|
0
|
2
|
-2
|
11.35
|
|
2022-04-27
|
10
|
0
|
10
|
10.95
|
|
2022-04-26
|
11
|
0
|
11
|
11.35
|
|
2022-04-22
|
6
|
0
|
6
|
11.95
|
|
2022-04-14
|
0
|
2
|
-2
|
12.25
|
|
2022-03-24
|
1
|
10
|
-9
|
12.60
|
|
2022-03-18
|
11
|
0
|
11
|
12.50
|
|
2022-03-16
|
1
|
10
|
-9
|
11.75
|
|
2022-03-09
|
11
|
0
|
11
|
12.30
|
|
2022-02-25
|
12
|
0
|
12
|
13.00
|
|
2022-01-17
|
0
|
70
|
-70
|
14.60
|
|
2022-01-12
|
97
|
29
|
68
|
15.05
|
|
2022-01-10
|
16
|
0
|
16
|
14.80
|
|
2021-12-29
|
18
|
1
|
17
|
14.85
|
|
2021-12-07
|
0
|
14
|
-14
|
14.80
|
|
2021-11-30
|
11
|
0
|
11
|
14.50
|
|
2021-11-22
|
0
|
20
|
-20
|
15.35
|
|
2021-11-16
|
20
|
3
|
17
|
14.95
|
|
2021-09-10
|
1
|
20
|
-19
|
15.80
|
|
2021-09-01
|
24
|
1
|
23
|
15.85
|
|
2021-08-16
|
24
|
2
|
22
|
16.00
|
|
2021-07-06
|
2
|
28
|
-26
|
16.05
|
|
2021-07-02
|
10
|
55
|
-45
|
15.20
|
|
2021-07-01
|
156
|
50
|
106
|
15.75
|
|
2021-05-27
|
0
|
11
|
-11
|
13.65
|
|
2021-05-04
|
2
|
33
|
-31
|
14.60
|
|
2021-04-23
|
26
|
0
|
26
|
16.05
|
|
2021-04-22
|
13
|
61
|
-48
|
15.90
|
|
2021-04-19
|
94
|
38
|
56
|
17.85
|
|
2021-04-12
|
40
|
5
|
35
|
17.15
|
|
2021-03-24
|
39
|
1
|
38
|
15.00
|
|
2021-03-12
|
30
|
1
|
29
|
13.35
|
|
2021-03-11
|
0
|
40
|
-40
|
13.40
|
|
2021-03-05
|
0
|
10
|
-10
|
13.30
|
|
2021-02-01
|
21
|
0
|
21
|
11.80
|
|
2021-01-19
|
79
|
18
|
61
|
14.45
|
|
2020-12-10
|
5
|
67
|
-62
|
10.50
|
|
2020-12-08
|
20
|
0
|
20
|
10.50
|
|
2020-12-03
|
77
|
3
|
74
|
10.20
|
|
2020-11-24
|
11
|
100
|
-89
|
10.00
|
|
2020-11-20
|
92
|
0
|
92
|
9.09
|
|
2020-10-29
|
1
|
4
|
-3
|
8.58
|
|
2020-09-10
|
4
|
50
|
-46
|
9.00
|
|
2020-08-18
|
0
|
35
|
-35
|
8.62
|
|
2020-08-14
|
10
|
0
|
10
|
8.67
|
|
2020-08-12
|
0
|
10
|
-10
|
8.67
|
|
2020-08-07
|
12
|
0
|
12
|
8.85
|
|
2020-08-06
|
7
|
22
|
-15
|
8.80
|
|
2020-07-16
|
75
|
7
|
68
|
9.70
|
|
2020-06-18
|
0
|
10
|
-10
|
8.39
|
|
2020-05-28
|
1
|
12
|
-11
|
8.25
|
|
2020-05-07
|
0
|
20
|
-20
|
8.86
|
|
2020-04-15
|
0
|
40
|
-40
|
8.08
|
|
2020-04-14
|
39
|
0
|
39
|
7.35
|
|
2020-04-10
|
10
|
0
|
10
|
7.28
|
|
2020-04-09
|
9
|
42
|
-33
|
7.22
|
|
2020-03-11
|
2
|
9
|
-7
|
8.02
|
|
2020-02-24
|
41
|
0
|
41
|
9.68
|
|
2020-02-19
|
0
|
55
|
-55
|
9.79
|
|
2020-02-18
|
45
|
83
|
-38
|
9.90
|
|
2020-02-14
|
38
|
1
|
37
|
9.64
|
|
2020-01-31
|
1
|
22
|
-21
|
8.82
|
|
2020-01-10
|
12
|
0
|
12
|
9.10
|
|
2019-12-30
|
0
|
50
|
-50
|
10.20
|
|
2019-12-11
|
20
|
0
|
20
|
7.30
|
|
2019-10-31
|
6
|
0
|
6
|
6.95
|
|
2019-07-29
|
0
|
4
|
-4
|
7.29
|
| 合計 | 5238 | 5462 | -224 | |
