| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
34
|
15
|
19
|
107.50
|
|
2026-05-12
|
40
|
18
|
22
|
109.00
|
|
2026-04-30
|
1
|
8
|
-7
|
115.00
|
|
2026-04-29
|
5
|
19
|
-14
|
113.00
|
|
2026-04-16
|
29
|
98
|
-69
|
125.00
|
|
2026-04-09
|
70
|
39
|
31
|
119.00
|
|
2026-04-01
|
37
|
74
|
-37
|
100.50
|
|
2026-03-31
|
90
|
32
|
58
|
96.90
|
|
2026-03-03
|
28
|
7
|
21
|
110.00
|
|
2026-02-05
|
313
|
187
|
126
|
113.00
|
|
2026-02-03
|
43
|
89
|
-46
|
104.00
|
|
2026-01-29
|
9
|
37
|
-28
|
97.10
|
|
2026-01-27
|
34
|
10
|
24
|
97.00
|
|
2026-01-23
|
20
|
50
|
-30
|
94.50
|
|
2026-01-02
|
44
|
20
|
24
|
68.20
|
|
2025-12-24
|
0
|
17
|
-17
|
64.70
|
|
2025-12-23
|
27
|
13
|
14
|
64.30
|
|
2025-12-12
|
11
|
62
|
-51
|
65.00
|
|
2025-12-11
|
42
|
94
|
-52
|
66.20
|
|
2025-12-08
|
149
|
75
|
74
|
66.60
|
|
2025-12-04
|
52
|
27
|
25
|
65.50
|
|
2025-12-02
|
216
|
101
|
115
|
67.10
|
|
2025-10-16
|
5
|
0
|
5
|
48.50
|
|
2025-10-01
|
3
|
25
|
-22
|
49.40
|
|
2025-08-06
|
16
|
3
|
13
|
47.15
|
|
2025-07-31
|
83
|
167
|
-84
|
52.00
|
|
2025-07-30
|
56
|
19
|
37
|
49.00
|
|
2025-07-29
|
30
|
75
|
-45
|
48.85
|
|
2025-07-25
|
33
|
3
|
30
|
46.85
|
|
2025-07-11
|
3
|
17
|
-14
|
43.80
|
|
2025-04-25
|
0
|
8
|
-8
|
31.10
|
|
2025-03-17
|
0
|
5
|
-5
|
39.00
|
|
2025-03-11
|
1
|
17
|
-16
|
38.30
|
|
2025-02-18
|
6
|
1
|
5
|
41.75
|
|
2025-02-03
|
5
|
0
|
5
|
36.50
|
|
2025-01-16
|
0
|
5
|
-5
|
36.55
|
|
2024-12-31
|
4
|
0
|
4
|
39.40
|
|
2024-11-20
|
10
|
0
|
10
|
39.85
|
|
2024-08-29
|
4
|
0
|
4
|
44.40
|
|
2024-07-19
|
6
|
22
|
-16
|
49.85
|
|
2023-12-13
|
0
|
3
|
-3
|
58.40
|
|
2023-12-07
|
4
|
0
|
4
|
59.20
|
|
2023-10-13
|
0
|
25
|
-25
|
64.00
|
|
2023-09-27
|
18
|
24
|
-6
|
67.90
|
|
2023-09-20
|
18
|
5
|
13
|
64.30
|
|
2023-09-08
|
23
|
4
|
19
|
71.40
|
|
2023-09-07
|
18
|
11
|
7
|
71.80
|
|
2023-07-18
|
20
|
0
|
20
|
45.25
|
|
2023-07-14
|
48
|
4
|
44
|
45.30
|
|
2023-05-17
|
14
|
38
|
-24
|
46.55
|
|
2023-05-12
|
8
|
1
|
7
|
41.40
|
|
2023-05-10
|
10
|
0
|
10
|
41.10
|
|
2023-05-08
|
5
|
1
|
4
|
40.40
|
|
2023-05-05
|
0
|
10
|
-10
|
40.55
|
|
2023-04-27
|
4
|
0
|
4
|
40.80
|
|
2023-04-21
|
9
|
0
|
9
|
42.40
|
|
2023-03-07
|
10
|
0
|
10
|
49.00
|
|
2022-12-19
|
0
|
0
|
0
|
25.80
|
|
2022-12-12
|
0
|
0
|
0
|
24.70
|
|
2022-12-08
|
0
|
0
|
0
|
24.80
|
|
2022-12-05
|
0
|
0
|
0
|
25.00
|
|
2022-11-25
|
1
|
0
|
1
|
24.60
|
|
2022-11-23
|
1
|
0
|
1
|
25.10
|
|
2022-11-22
|
0
|
0
|
0
|
25.35
|
|
2022-11-17
|
0
|
0
|
0
|
25.80
|
|
2022-11-08
|
2
|
0
|
2
|
25.95
|
|
2022-10-25
|
0
|
5
|
-5
|
25.80
|
|
2022-09-07
|
0
|
1
|
-1
|
28.60
|
|
2022-08-30
|
0
|
3
|
-3
|
29.00
|
|
2022-07-05
|
0
|
0
|
0
|
29.95
|
|
2022-07-01
|
0
|
2
|
-2
|
29.55
|
|
2022-06-02
|
1
|
0
|
1
|
33.00
|
|
2022-05-11
|
0
|
1
|
-1
|
27.25
|
|
2022-04-08
|
0
|
2
|
-2
|
30.25
|
|
2022-03-23
|
1
|
0
|
1
|
32.40
|
|
2022-03-03
|
2
|
0
|
2
|
35.45
|
|
2021-12-29
|
0
|
10
|
-10
|
37.00
|
|
2021-12-17
|
0
|
11
|
-11
|
37.25
|
|
2021-12-14
|
5
|
0
|
5
|
37.25
|
|
2021-12-01
|
0
|
2
|
-2
|
38.60
|
|
2021-11-12
|
0
|
3
|
-3
|
39.10
|
|
2021-11-09
|
0
|
2
|
-2
|
39.85
|
|
2021-11-05
|
5
|
0
|
5
|
40.80
|
|
2021-10-21
|
0
|
3
|
-3
|
41.10
|
|
2021-07-26
|
0
|
12
|
-12
|
48.45
|
|
2021-07-13
|
1
|
53
|
-52
|
37.05
|
|
2021-07-12
|
0
|
8
|
-8
|
33.70
|
|
2021-07-06
|
6
|
2
|
4
|
33.80
|
|
2021-05-28
|
10
|
0
|
10
|
31.70
|
|
2021-04-16
|
0
|
7
|
-7
|
36.95
|
|
2021-04-14
|
0
|
5
|
-5
|
36.00
|
|
2021-03-23
|
0
|
12
|
-12
|
37.85
|
|
2021-03-22
|
16
|
0
|
16
|
38.60
|
|
2021-01-12
|
0
|
6
|
-6
|
37.05
|
|
2021-01-11
|
7
|
0
|
7
|
37.85
|
|
2020-12-15
|
0
|
6
|
-6
|
34.80
|
|
2020-09-21
|
3
|
0
|
3
|
39.45
|
|
2020-09-15
|
3
|
0
|
3
|
40.20
|
|
2020-09-03
|
3
|
0
|
3
|
40.70
|
|
2020-06-29
|
0
|
87
|
-87
|
45.35
|
|
2020-04-10
|
8
|
0
|
8
|
31.80
|
|
2020-04-07
|
0
|
10
|
-10
|
28.30
|
|
2020-03-31
|
5
|
5
|
-5
|
26.50
|
|
2020-03-20
|
37
|
26
|
11
|
22.45
|
|
2020-01-14
|
0
|
5
|
-5
|
52.00
|
|
2019-11-28
|
0
|
10
|
-10
|
52.70
|
|
2019-11-14
|
8
|
0
|
8
|
51.70
|
|
2019-10-16
|
4
|
18
|
-14
|
62.50
|
|
2019-08-05
|
4
|
0
|
4
|
39.65
|
|
2019-07-25
|
0
|
18
|
-18
|
39.60
|
|
2019-07-15
|
12
|
3
|
9
|
35.65
|
| 合計 | 1913 | 1923 | -15 | |
