| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
0
|
15
|
16.90
|
|
2026-05-27
|
0
|
1
|
-1
|
15.70
|
|
2026-04-20
|
0
|
1
|
-1
|
14.25
|
|
2026-04-02
|
0
|
0
|
0
|
13.65
|
|
2026-04-01
|
0
|
3
|
-3
|
13.65
|
|
2026-03-17
|
0
|
0
|
0
|
13.95
|
|
2026-03-04
|
0
|
3
|
-3
|
13.60
|
|
2026-02-09
|
0
|
0
|
0
|
14.30
|
|
2025-12-05
|
0
|
0
|
0
|
15.20
|
|
2025-12-02
|
0
|
4
|
-4
|
15.30
|
|
2025-11-27
|
0
|
0
|
0
|
14.50
|
|
2025-11-19
|
1
|
2
|
-1
|
14.90
|
|
2025-10-31
|
0
|
0
|
0
|
14.00
|
|
2025-10-29
|
0
|
0
|
0
|
13.75
|
|
2025-10-22
|
0
|
5
|
-5
|
13.95
|
|
2025-10-16
|
0
|
0
|
0
|
14.00
|
|
2025-10-08
|
0
|
0
|
0
|
14.35
|
|
2025-09-25
|
0
|
1
|
-1
|
14.15
|
|
2025-09-02
|
2
|
6
|
-4
|
16.10
|
|
2025-09-01
|
8
|
0
|
8
|
16.45
|
|
2025-08-25
|
4
|
0
|
4
|
15.35
|
|
2025-08-13
|
6
|
0
|
6
|
13.00
|
|
2025-08-04
|
0
|
0
|
0
|
13.20
|
|
2025-07-25
|
1
|
0
|
1
|
13.30
|
|
2025-07-23
|
0
|
0
|
0
|
13.15
|
|
2025-07-21
|
1
|
0
|
1
|
13.60
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
12.85
|
|
2025-07-08
|
0
|
0
|
0
|
12.40
|
|
2025-07-01
|
0
|
0
|
0
|
12.85
|
|
2025-06-30
|
0
|
0
|
0
|
13.05
|
|
2025-06-23
|
0
|
0
|
0
|
12.80
|
|
2025-06-11
|
0
|
5
|
-5
|
13.00
|
|
2025-06-09
|
0
|
0
|
0
|
13.00
|
|
2025-05-14
|
0
|
3
|
-3
|
13.40
|
|
2025-04-18
|
3
|
0
|
3
|
12.95
|
|
2025-04-17
|
0
|
1
|
-1
|
13.00
|
|
2025-04-15
|
1
|
0
|
1
|
13.00
|
|
2025-04-01
|
0
|
1
|
-1
|
15.90
|
|
2025-02-11
|
0
|
0
|
0
|
17.05
|
|
2025-02-10
|
0
|
0
|
0
|
17.15
|
|
2025-02-06
|
0
|
0
|
0
|
17.25
|
|
2025-01-13
|
0
|
3
|
-3
|
16.50
|
|
2025-01-08
|
0
|
1
|
-1
|
17.70
|
|
2025-01-06
|
0
|
143
|
-143
|
17.45
|
|
2024-12-25
|
1
|
0
|
1
|
18.30
|
|
2024-12-23
|
0
|
4
|
-4
|
18.80
|
|
2024-12-19
|
2
|
0
|
2
|
18.10
|
|
2024-12-12
|
115
|
3
|
112
|
19.80
|
|
2024-12-11
|
36
|
0
|
36
|
20.95
|
|
2024-11-15
|
0
|
1
|
-1
|
18.10
|
|
2024-09-30
|
0
|
1
|
-1
|
19.00
|
|
2024-09-05
|
2
|
0
|
2
|
17.75
|
|
2024-08-30
|
1
|
0
|
1
|
18.55
|
|
2024-08-15
|
0
|
1
|
-1
|
18.05
|
|
2024-08-01
|
1
|
0
|
1
|
19.45
|
|
2024-07-30
|
1
|
0
|
1
|
19.00
|
|
2024-07-23
|
0
|
3
|
-3
|
19.75
|
|
2024-07-17
|
0
|
1
|
-1
|
21.00
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-01
|
6
|
0
|
6
|
21.60
|
|
2024-06-24
|
5
|
0
|
5
|
21.90
|
|
2024-06-21
|
0
|
8
|
-8
|
21.65
|
|
2024-06-20
|
8
|
0
|
8
|
21.65
|
|
2024-06-11
|
9
|
0
|
9
|
20.85
|
|
2024-04-23
|
1
|
0
|
1
|
19.90
|
|
2024-03-27
|
1
|
0
|
1
|
22.75
|
|
2024-03-19
|
0
|
1
|
-1
|
21.80
|
|
2024-02-15
|
2
|
0
|
2
|
21.55
|
|
2024-01-12
|
2
|
0
|
2
|
20.15
|
|
2023-12-29
|
0
|
6
|
-6
|
23.20
|
|
2023-12-28
|
0
|
10
|
-10
|
24.05
|
|
2023-12-27
|
10
|
0
|
10
|
23.20
|
|
2023-12-04
|
0
|
20
|
-20
|
21.00
|
|
2023-11-29
|
7
|
1
|
6
|
20.85
|
|
2023-11-24
|
0
|
6
|
-6
|
20.70
|
|
2023-11-22
|
0
|
10
|
-10
|
21.75
|
|
2023-11-16
|
15
|
0
|
15
|
20.20
|
|
2023-11-07
|
1
|
12
|
-11
|
19.05
|
|
2023-11-02
|
0
|
2
|
-2
|
18.05
|
|
2023-10-19
|
14
|
1
|
13
|
18.50
|
|
2023-09-28
|
0
|
10
|
-10
|
18.05
|
|
2023-08-30
|
0
|
8
|
-8
|
16.75
|
|
2023-08-29
|
0
|
2
|
-2
|
16.50
|
|
2023-08-28
|
1
|
0
|
1
|
16.50
|
|
2023-08-22
|
6
|
0
|
6
|
16.80
|
|
2023-08-08
|
0
|
0
|
0
|
16.80
|
|
2023-07-31
|
4
|
0
|
4
|
16.75
|
|
2023-07-26
|
0
|
4
|
-4
|
16.60
|
|
2023-07-21
|
7
|
0
|
7
|
16.85
|
|
2023-07-19
|
1
|
0
|
1
|
16.35
|
|
2023-06-26
|
10
|
0
|
10
|
15.95
|
|
2023-06-16
|
1
|
0
|
1
|
16.50
|
|
2023-06-05
|
7
|
1
|
6
|
17.25
|
|
2023-05-31
|
4
|
0
|
4
|
16.65
|
|
2023-05-26
|
0
|
1
|
-1
|
15.90
|
|
2023-05-18
|
1
|
0
|
1
|
16.30
|
|
2023-05-16
|
0
|
0
|
0
|
15.95
|
|
2023-05-04
|
0
|
0
|
0
|
15.75
|
|
2023-04-14
|
0
|
3
|
-3
|
17.40
|
|
2023-04-13
|
0
|
2
|
-2
|
17.35
|
|
2023-03-27
|
2
|
0
|
2
|
17.95
|
|
2023-03-22
|
3
|
0
|
3
|
17.70
|
|
2023-02-20
|
0
|
6
|
-6
|
18.70
|
|
2023-01-12
|
0
|
2
|
-2
|
17.30
|
|
2023-01-06
|
0
|
2
|
-2
|
17.50
|
|
2022-12-23
|
2
|
0
|
2
|
18.35
|
|
2022-12-06
|
1
|
5
|
-4
|
20.05
|
|
2022-12-02
|
23
|
1
|
22
|
21.90
|
|
2022-11-16
|
0
|
13
|
-13
|
17.50
|
|
2022-11-15
|
13
|
5
|
8
|
17.65
|
|
2022-11-09
|
0
|
8
|
-8
|
17.30
|
|
2022-11-07
|
15
|
5
|
10
|
17.50
|
|
2022-10-25
|
1
|
0
|
1
|
13.60
|
|
2022-10-20
|
0
|
3
|
-3
|
14.05
|
|
2022-08-15
|
0
|
6
|
-6
|
23.05
|
|
2022-07-29
|
1
|
23
|
-22
|
24.85
|
|
2022-07-21
|
1
|
15
|
-14
|
26.05
|
|
2022-07-07
|
20
|
2
|
18
|
25.00
|
|
2022-06-09
|
1
|
2
|
-1
|
18.65
|
|
2022-05-25
|
0
|
2
|
-2
|
18.50
|
|
2022-05-19
|
0
|
1
|
-1
|
18.80
|
|
2022-04-25
|
0
|
5
|
-5
|
19.00
|
|
2022-03-22
|
0
|
9
|
-9
|
23.00
|
|
2022-01-04
|
4
|
16
|
-12
|
34.95
|
|
2021-12-28
|
14
|
0
|
14
|
36.15
|
|
2021-12-21
|
0
|
17
|
-17
|
31.60
|
|
2021-12-20
|
0
|
19
|
-19
|
31.60
|
|
2021-12-16
|
0
|
9
|
-9
|
31.60
|
|
2021-12-15
|
1
|
22
|
-21
|
31.15
|
|
2021-12-14
|
40
|
10
|
30
|
30.80
|
|
2021-12-09
|
45
|
1
|
44
|
32.00
|
|
2021-12-02
|
2
|
22
|
-20
|
26.05
|
|
2021-12-01
|
24
|
3
|
21
|
27.60
|
|
2021-11-16
|
3
|
23
|
-20
|
27.90
|
|
2021-10-13
|
0
|
1
|
-1
|
13.45
|
|
2021-10-07
|
0
|
1
|
-1
|
14.25
|
|
2021-10-06
|
0
|
2
|
-2
|
13.55
|
|
2021-09-24
|
0
|
5
|
-5
|
15.60
|
|
2021-09-23
|
0
|
2
|
-2
|
15.60
|
|
2021-09-15
|
1
|
0
|
1
|
16.00
|
|
2021-09-14
|
0
|
2
|
-2
|
16.15
|
|
2021-09-10
|
0
|
2
|
-2
|
16.00
|
|
2021-09-01
|
7
|
1
|
6
|
17.55
|
|
2021-08-31
|
0
|
3
|
-3
|
17.00
|
|
2021-08-26
|
0
|
4
|
-4
|
16.55
|
|
2021-07-14
|
10
|
2
|
8
|
17.50
|
|
2021-06-30
|
2
|
0
|
2
|
15.70
|
|
2021-06-24
|
0
|
3
|
-3
|
16.00
|
|
2021-06-22
|
0
|
2
|
-2
|
15.40
|
|
2021-06-15
|
0
|
1
|
-1
|
14.85
|
|
2021-06-07
|
10
|
0
|
10
|
14.70
|
|
2021-06-04
|
5
|
0
|
5
|
14.70
|
|
2021-04-22
|
8
|
0
|
8
|
18.10
|
|
2021-03-30
|
5
|
0
|
5
|
15.25
|
|
2021-01-07
|
0
|
4
|
-4
|
14.40
|
|
2020-12-22
|
4
|
0
|
4
|
14.35
|
|
2020-11-02
|
0
|
4
|
-4
|
14.40
|
|
2020-10-26
|
0
|
15
|
-15
|
14.15
|
|
2020-10-23
|
15
|
0
|
15
|
14.10
|
|
2020-10-19
|
5
|
0
|
5
|
14.15
|
|
2020-09-16
|
0
|
9
|
-9
|
15.15
|
|
2020-09-04
|
14
|
0
|
14
|
15.00
|
|
2020-08-31
|
0
|
10
|
-10
|
13.90
|
|
2020-08-12
|
10
|
0
|
10
|
15.20
|
|
2020-08-07
|
0
|
6
|
-6
|
16.10
|
|
2020-08-06
|
0
|
7
|
-7
|
16.55
|
|
2020-07-28
|
7
|
39
|
-32
|
17.10
|
|
2020-07-16
|
8
|
0
|
8
|
14.90
|
|
2020-07-10
|
10
|
0
|
10
|
13.40
|
|
2020-07-02
|
0
|
32
|
-32
|
15.00
|
|
2020-06-30
|
32
|
4
|
28
|
12.45
|
|
2020-06-03
|
5
|
0
|
5
|
10.05
|
|
2020-06-02
|
0
|
57
|
-57
|
9.98
|
|
2020-05-26
|
0
|
2
|
-2
|
10.20
|
|
2020-05-18
|
10
|
0
|
10
|
9.91
|
|
2020-05-05
|
10
|
0
|
10
|
9.94
|
|
2020-04-21
|
12
|
0
|
12
|
8.90
|
|
2020-04-20
|
15
|
1
|
14
|
9.46
|
|
2020-04-17
|
15
|
0
|
15
|
8.91
|
|
2019-11-04
|
0
|
1
|
-1
|
6.11
|
|
2019-10-01
|
0
|
1
|
-1
|
6.29
|
|
2019-09-11
|
2
|
0
|
2
|
6.20
|
|
2019-09-04
|
0
|
2
|
-2
|
6.55
|
|
2019-08-19
|
2
|
0
|
2
|
6.25
|
|
2019-08-08
|
2
|
0
|
2
|
6.70
|
| 合計 | 766 | 798 | -32 | |
