| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
391
|
282
|
109
|
86.20
|
|
2026-06-02
|
291
|
361
|
-70
|
92.90
|
|
2026-05-28
|
187
|
251
|
-64
|
82.60
|
|
2026-05-26
|
170
|
276
|
-106
|
82.20
|
|
2026-05-22
|
279
|
357
|
-78
|
80.50
|
|
2026-05-21
|
184
|
296
|
-112
|
75.20
|
|
2026-05-20
|
249
|
161
|
88
|
74.40
|
|
2026-05-15
|
427
|
296
|
131
|
87.50
|
|
2026-05-11
|
251
|
338
|
-87
|
80.10
|
|
2026-05-08
|
241
|
139
|
102
|
75.10
|
|
2026-05-07
|
291
|
215
|
76
|
77.30
|
|
2026-05-06
|
147
|
254
|
-107
|
78.50
|
|
2026-04-23
|
216
|
119
|
97
|
65.90
|
|
2026-04-15
|
51
|
115
|
-64
|
67.90
|
|
2026-04-14
|
100
|
183
|
-83
|
68.40
|
|
2026-04-10
|
244
|
145
|
99
|
70.70
|
|
2026-04-08
|
3
|
40
|
-37
|
71.00
|
|
2026-04-02
|
186
|
118
|
68
|
66.10
|
|
2026-03-16
|
245
|
380
|
-135
|
70.10
|
|
2026-03-09
|
160
|
261
|
-101
|
55.10
|
|
2026-03-05
|
39
|
70
|
-31
|
53.90
|
|
2026-03-03
|
96
|
25
|
71
|
53.10
|
|
2026-02-09
|
4
|
54
|
-50
|
57.50
|
|
2026-02-06
|
35
|
185
|
-150
|
52.30
|
|
2026-02-04
|
96
|
57
|
39
|
57.30
|
|
2026-01-30
|
149
|
211
|
-62
|
61.20
|
|
2026-01-28
|
128
|
201
|
-73
|
62.10
|
|
2026-01-26
|
90
|
184
|
-94
|
61.10
|
|
2026-01-22
|
379
|
155
|
224
|
60.60
|
|
2026-01-21
|
299
|
130
|
169
|
62.50
|
|
2026-01-16
|
46
|
158
|
-112
|
64.90
|
|
2026-01-13
|
79
|
19
|
60
|
60.70
|
|
2026-01-12
|
12
|
51
|
-39
|
62.00
|
|
2026-01-02
|
80
|
251
|
-171
|
55.80
|
|
2025-12-31
|
615
|
373
|
242
|
50.80
|
|
2025-12-19
|
83
|
15
|
68
|
39.40
|
|
2025-12-18
|
212
|
145
|
67
|
39.30
|
|
2025-12-17
|
16
|
41
|
-25
|
39.75
|
|
2025-11-21
|
33
|
149
|
-116
|
39.70
|
|
2025-11-13
|
207
|
152
|
55
|
45.65
|
|
2025-11-05
|
8
|
104
|
-96
|
35.00
|
|
2025-11-03
|
56
|
7
|
49
|
37.30
|
|
2025-10-31
|
45
|
15
|
30
|
36.50
|
|
2025-10-30
|
132
|
101
|
31
|
37.55
|
|
2025-09-24
|
10
|
41
|
-31
|
36.35
|
|
2025-09-19
|
161
|
87
|
74
|
37.85
|
|
2025-09-17
|
26
|
63
|
-37
|
35.85
|
|
2025-09-10
|
11
|
33
|
-22
|
33.80
|
|
2025-09-01
|
86
|
17
|
69
|
33.25
|
|
2025-08-21
|
95
|
170
|
-75
|
32.55
|
|
2025-08-06
|
14
|
56
|
-42
|
28.05
|
|
2025-07-25
|
118
|
51
|
67
|
28.35
|
|
2025-07-08
|
15
|
2
|
13
|
26.10
|
|
2025-05-27
|
10
|
0
|
10
|
26.00
|
|
2025-04-21
|
1
|
22
|
-21
|
22.25
|
|
2025-03-28
|
45
|
17
|
28
|
29.50
|
|
2025-03-27
|
14
|
4
|
10
|
31.65
|
|
2025-03-21
|
3
|
11
|
-8
|
33.65
|
|
2025-03-12
|
2
|
11
|
-9
|
|
|
2025-03-05
|
4
|
14
|
-10
|
34.20
|
|
2025-02-27
|
17
|
1
|
16
|
34.30
|
|
2025-02-25
|
2
|
24
|
-22
|
35.35
|
|
2025-02-24
|
7
|
27
|
-20
|
35.00
|
|
2025-02-21
|
20
|
2
|
18
|
34.65
|
|
2025-02-19
|
17
|
40
|
-23
|
34.90
|
|
2025-02-14
|
27
|
13
|
14
|
35.25
|
|
2025-01-14
|
7
|
18
|
-11
|
32.35
|
|
2025-01-09
|
6
|
20
|
-14
|
34.10
|
|
2025-01-03
|
35
|
18
|
17
|
34.80
|
|
2024-12-20
|
80
|
45
|
35
|
34.50
|
|
2024-12-05
|
20
|
9
|
11
|
34.00
|
|
2024-12-04
|
2
|
50
|
-48
|
34.65
|
|
2024-11-26
|
5
|
0
|
5
|
34.80
|
|
2024-11-20
|
26
|
1
|
25
|
33.65
|
|
2024-11-18
|
27
|
1
|
26
|
34.35
|
|
2024-11-15
|
1
|
13
|
-12
|
35.35
|
|
2024-11-14
|
25
|
6
|
19
|
34.55
|
|
2024-11-13
|
13
|
1
|
12
|
36.50
|
|
2024-10-08
|
34
|
11
|
23
|
39.40
|
|
2024-09-25
|
19
|
78
|
-59
|
37.75
|
|
2024-09-24
|
21
|
4
|
17
|
36.15
|
|
2024-09-20
|
23
|
12
|
11
|
36.35
|
|
2024-09-18
|
57
|
2
|
55
|
35.95
|
|
2024-09-06
|
13
|
4
|
9
|
35.95
|
|
2024-09-03
|
14
|
43
|
-29
|
38.10
|
|
2024-08-30
|
35
|
11
|
24
|
39.30
|
|
2024-08-21
|
12
|
4
|
8
|
39.95
|
|
2024-08-02
|
25
|
1
|
24
|
39.50
|
|
2024-07-17
|
22
|
6
|
16
|
46.90
|
|
2024-06-25
|
24
|
123
|
-99
|
51.80
|
|
2024-06-21
|
34
|
8
|
26
|
52.20
|
|
2024-05-23
|
6
|
30
|
-24
|
50.80
|
|
2024-05-06
|
0
|
19
|
-19
|
48.30
|
|
2024-05-03
|
15
|
39
|
-24
|
47.60
|
|
2024-04-26
|
25
|
7
|
18
|
47.45
|
|
2024-04-25
|
36
|
8
|
28
|
47.55
|
|
2024-04-24
|
39
|
9
|
30
|
48.20
|
|
2024-03-25
|
15
|
45
|
-30
|
|
|
2024-03-20
|
18
|
49
|
-31
|
50.20
|
|
2024-03-18
|
29
|
13
|
16
|
48.60
|
|
2024-03-15
|
40
|
13
|
27
|
48.45
|
|
2024-03-13
|
59
|
20
|
39
|
49.05
|
|
2024-03-11
|
17
|
43
|
-26
|
51.00
|
|
2024-02-26
|
31
|
91
|
-60
|
53.50
|
|
2024-02-05
|
97
|
50
|
47
|
48.00
|
|
2024-01-11
|
75
|
142
|
-67
|
53.20
|
|
2023-12-25
|
15
|
61
|
-46
|
50.80
|
|
2023-12-22
|
80
|
27
|
53
|
51.10
|
|
2023-11-27
|
280
|
200
|
80
|
50.40
|
|
2023-11-15
|
81
|
182
|
-101
|
43.95
|
|
2023-10-25
|
25
|
78
|
-53
|
43.85
|
|
2023-10-24
|
9
|
2
|
7
|
41.10
|
|
2023-10-18
|
12
|
44
|
-32
|
42.20
|
|
2023-10-17
|
21
|
6
|
15
|
42.30
|
|
2023-10-02
|
4
|
65
|
-61
|
41.60
|
|
2023-09-27
|
19
|
0
|
19
|
39.80
|
|
2023-08-29
|
11
|
2
|
9
|
39.65
|
|
2023-07-13
|
31
|
11
|
20
|
40.60
|
|
2023-06-28
|
20
|
10
|
10
|
41.70
|
|
2023-06-19
|
56
|
8
|
48
|
44.45
|
|
2023-06-16
|
10
|
47
|
-37
|
45.60
|
|
2023-06-08
|
26
|
13
|
13
|
43.20
|
|
2023-05-25
|
13
|
45
|
-32
|
42.95
|
|
2023-05-23
|
48
|
18
|
30
|
43.15
|
|
2023-04-25
|
32
|
10
|
22
|
41.55
|
|
2023-04-19
|
32
|
17
|
15
|
46.25
|
|
2023-04-13
|
107
|
27
|
80
|
47.15
|
|
2023-01-30
|
8
|
38
|
-30
|
43.55
|
|
2022-12-26
|
9
|
26
|
-17
|
40.95
|
|
2022-11-18
|
92
|
144
|
-52
|
40.60
|
|
2022-11-17
|
96
|
63
|
33
|
40.40
|
|
2022-11-16
|
70
|
135
|
-65
|
40.60
|
|
2022-10-19
|
19
|
2
|
17
|
32.10
|
|
2022-10-04
|
62
|
141
|
-79
|
35.65
|
|
2022-09-28
|
73
|
34
|
39
|
32.60
|
|
2022-09-26
|
72
|
6
|
66
|
34.50
|
|
2022-09-23
|
37
|
2
|
35
|
37.80
|
|
2022-08-18
|
13
|
37
|
-24
|
51.70
|
|
2022-08-12
|
22
|
59
|
-37
|
49.40
|
|
2022-07-12
|
25
|
57
|
-32
|
46.40
|
|
2022-06-06
|
75
|
16
|
59
|
68.90
|
|
2022-05-27
|
35
|
79
|
-44
|
68.30
|
|
2022-05-03
|
21
|
65
|
-44
|
63.70
|
|
2022-04-29
|
116
|
68
|
48
|
61.80
|
|
2022-04-27
|
19
|
87
|
-68
|
60.70
|
|
2022-04-14
|
38
|
11
|
27
|
70.30
|
|
2022-03-31
|
64
|
35
|
29
|
80.50
|
|
2022-03-16
|
62
|
91
|
-29
|
73.70
|
|
2022-03-07
|
123
|
49
|
74
|
79.40
|
|
2022-01-26
|
41
|
131
|
-90
|
70.80
|
|
2022-01-25
|
128
|
59
|
69
|
70.70
|
|
2021-12-24
|
168
|
113
|
55
|
92.40
|
|
2021-12-10
|
261
|
161
|
100
|
85.10
|
|
2021-12-09
|
466
|
577
|
-111
|
87.90
|
|
2021-11-23
|
255
|
105
|
150
|
90.90
|
|
2021-11-08
|
41
|
136
|
-95
|
82.50
|
|
2021-09-29
|
36
|
99
|
-63
|
43.90
|
|
2021-08-25
|
156
|
211
|
-55
|
41.75
|
|
2021-08-24
|
132
|
64
|
68
|
41.10
|
|
2021-08-20
|
182
|
247
|
-65
|
41.25
|
|
2021-04-13
|
21
|
411
|
-390
|
25.65
|
|
2021-04-06
|
187
|
21
|
166
|
24.55
|
|
2021-02-04
|
1
|
23
|
-22
|
20.95
|
|
2021-01-06
|
56
|
11
|
45
|
22.75
|
|
2020-12-22
|
64
|
21
|
43
|
23.55
|
|
2020-09-16
|
85
|
31
|
54
|
9.41
|
|
2020-09-08
|
32
|
1
|
31
|
9.98
|
|
2020-08-28
|
6
|
38
|
-32
|
10.30
|
|
2020-08-27
|
20
|
111
|
-91
|
10.25
|
|
2020-08-26
|
159
|
33
|
126
|
10.60
|
|
2020-07-08
|
173
|
43
|
130
|
13.10
|
|
2020-05-13
|
0
|
22
|
-22
|
6.68
|
|
2020-04-28
|
12
|
23
|
-11
|
6.20
|
|
2020-04-27
|
13
|
0
|
13
|
6.19
|
|
2019-11-14
|
0
|
5
|
-5
|
9.22
|
|
2019-11-13
|
0
|
10
|
-10
|
9.17
|
| 合計 | 13817 | 14038 | -221 | |
