| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
23
|
2
|
21
|
522.00
|
|
2026-03-27
|
5
|
0
|
5
|
260.50
|
|
2026-03-20
|
17
|
3
|
14
|
397.00
|
|
2026-03-19
|
28
|
17
|
11
|
441.00
|
|
2026-03-02
|
9
|
1
|
8
|
202.50
|
|
2026-01-30
|
17
|
77
|
-60
|
94.60
|
|
2026-01-22
|
1
|
10
|
-9
|
85.60
|
|
2026-01-16
|
16
|
5
|
11
|
83.20
|
|
2025-12-09
|
11
|
0
|
11
|
74.20
|
|
2025-11-18
|
0
|
22
|
-22
|
70.50
|
|
2025-11-11
|
5
|
13
|
-8
|
72.70
|
|
2025-11-07
|
13
|
2
|
11
|
73.50
|
|
2025-10-07
|
10
|
4
|
6
|
65.00
|
|
2025-08-06
|
0
|
8
|
-8
|
70.20
|
|
2025-06-12
|
0
|
2
|
-2
|
72.80
|
|
2025-05-29
|
4
|
0
|
4
|
71.40
|
|
2025-05-02
|
20
|
0
|
20
|
67.70
|
|
2025-04-14
|
1
|
3
|
-2
|
59.10
|
|
2025-04-02
|
0
|
1
|
-1
|
69.50
|
|
2025-03-10
|
0
|
9
|
-9
|
75.70
|
|
2025-02-14
|
2
|
7
|
-5
|
76.60
|
|
2025-01-22
|
1
|
6
|
-5
|
76.00
|
|
2025-01-13
|
10
|
26
|
-16
|
73.40
|
|
2025-01-09
|
0
|
21
|
-21
|
75.80
|
|
2025-01-06
|
2
|
7
|
-5
|
81.50
|
|
2024-12-24
|
0
|
3
|
-3
|
81.20
|
|
2024-12-04
|
8
|
0
|
8
|
90.80
|
|
2024-11-28
|
8
|
4
|
4
|
86.40
|
|
2024-11-21
|
11
|
2
|
9
|
89.10
|
|
2024-11-11
|
54
|
109
|
-55
|
93.30
|
|
2024-11-04
|
63
|
23
|
40
|
90.20
|
|
2024-10-28
|
104
|
47
|
57
|
99.70
|
|
2024-09-25
|
1
|
8
|
-7
|
86.90
|
|
2024-08-09
|
54
|
25
|
29
|
76.90
|
|
2024-07-15
|
13
|
2
|
11
|
71.50
|
|
2024-06-25
|
0
|
10
|
-10
|
72.70
|
|
2024-06-14
|
0
|
22
|
-22
|
71.50
|
|
2024-06-11
|
21
|
1
|
20
|
70.50
|
|
2024-06-07
|
8
|
2
|
6
|
72.60
|
|
2024-05-17
|
0
|
8
|
-8
|
67.90
|
|
2024-05-16
|
19
|
4
|
15
|
68.00
|
|
2024-04-23
|
6
|
0
|
6
|
69.90
|
|
2024-04-15
|
2
|
20
|
-18
|
70.10
|
|
2024-03-06
|
2
|
9
|
-7
|
57.90
|
|
2024-01-26
|
0
|
3
|
-3
|
50.90
|
|
2024-01-23
|
3
|
0
|
3
|
52.40
|
|
2024-01-08
|
0
|
2
|
-2
|
53.20
|
|
2023-12-14
|
4
|
13
|
-9
|
56.80
|
|
2023-11-16
|
32
|
18
|
14
|
54.50
|
|
2023-11-09
|
29
|
55
|
-26
|
57.40
|
|
2023-11-08
|
2
|
8
|
-6
|
52.20
|
|
2023-11-03
|
0
|
3
|
-3
|
50.00
|
|
2023-10-05
|
5
|
0
|
5
|
50.30
|
|
2023-10-02
|
1
|
7
|
-6
|
51.70
|
|
2023-09-27
|
2
|
0
|
2
|
49.70
|
|
2023-09-13
|
0
|
2
|
-2
|
50.20
|
|
2023-08-21
|
0
|
2
|
-2
|
52.70
|
|
2023-08-17
|
7
|
1
|
6
|
55.40
|
|
2023-08-15
|
4
|
1
|
3
|
53.90
|
|
2023-08-10
|
12
|
3
|
9
|
55.60
|
|
2023-08-07
|
2
|
27
|
-25
|
63.00
|
|
2023-07-26
|
55
|
21
|
34
|
68.10
|
|
2023-07-20
|
40
|
14
|
26
|
55.40
|
|
2023-07-17
|
39
|
15
|
24
|
60.50
|
|
2023-07-14
|
7
|
37
|
-30
|
58.10
|
|
2023-07-06
|
1
|
12
|
-11
|
55.50
|
|
2023-06-19
|
19
|
1
|
18
|
61.20
|
|
2023-06-02
|
10
|
47
|
-37
|
53.20
|
|
2023-05-31
|
79
|
44
|
35
|
49.00
|
|
2023-05-24
|
1
|
0
|
1
|
37.20
|
|
2023-05-05
|
0
|
3
|
-3
|
38.85
|
|
2023-04-11
|
2
|
7
|
-5
|
39.95
|
|
2023-03-29
|
0
|
2
|
-2
|
38.75
|
|
2023-02-15
|
1
|
0
|
1
|
36.65
|
|
2023-02-06
|
1
|
0
|
1
|
37.65
|
|
2023-01-13
|
8
|
11
|
-3
|
35.65
|
|
2022-12-23
|
0
|
3
|
-3
|
36.15
|
|
2022-12-22
|
0
|
10
|
-10
|
35.90
|
|
2022-12-15
|
89
|
71
|
18
|
39.20
|
|
2022-12-07
|
3
|
0
|
3
|
36.00
|
|
2022-11-03
|
3
|
7
|
-4
|
32.80
|
|
2022-10-28
|
14
|
8
|
6
|
34.25
|
|
2022-10-07
|
1
|
0
|
1
|
30.10
|
|
2022-09-27
|
1
|
0
|
1
|
32.90
|
|
2022-09-20
|
0
|
0
|
0
|
35.00
|
|
2022-09-19
|
1
|
0
|
1
|
34.90
|
|
2022-09-16
|
1
|
0
|
1
|
35.50
|
|
2022-07-08
|
0
|
2
|
-2
|
33.80
|
|
2022-07-06
|
3
|
0
|
3
|
32.30
|
|
2022-06-13
|
1
|
0
|
1
|
39.70
|
|
2022-05-19
|
0
|
1
|
-1
|
39.30
|
|
2022-04-20
|
0
|
1
|
-1
|
44.35
|
|
2022-04-19
|
2
|
0
|
2
|
44.45
|
|
2022-04-14
|
0
|
1
|
-1
|
43.90
|
|
2022-04-13
|
1
|
0
|
1
|
44.10
|
|
2022-04-06
|
1
|
0
|
1
|
44.35
|
|
2022-04-01
|
1
|
0
|
1
|
44.50
|
|
2022-03-31
|
0
|
1
|
-1
|
44.60
|
|
2022-03-02
|
2
|
9
|
-7
|
45.65
|
|
2022-02-24
|
5
|
0
|
5
|
43.00
|
|
2022-02-17
|
1
|
0
|
1
|
46.20
|
|
2022-01-14
|
2
|
0
|
2
|
46.05
|
|
2021-11-25
|
1
|
7
|
-6
|
49.70
|
|
2021-11-16
|
15
|
10
|
5
|
48.00
|
|
2021-10-25
|
0
|
25
|
-25
|
49.90
|
|
2021-10-20
|
30
|
20
|
10
|
48.60
|
|
2021-10-18
|
5
|
23
|
-18
|
46.50
|
|
2021-10-04
|
2
|
0
|
2
|
35.40
|
|
2021-09-22
|
2
|
0
|
2
|
40.10
|
|
2021-09-17
|
0
|
2
|
-2
|
41.80
|
|
2021-09-15
|
3
|
0
|
3
|
42.40
|
|
2021-09-09
|
1
|
3
|
-2
|
43.20
|
|
2021-09-08
|
4
|
1
|
3
|
42.25
|
|
2021-09-07
|
6
|
2
|
4
|
44.00
|
|
2021-09-02
|
0
|
3
|
-3
|
44.50
|
|
2021-09-01
|
1
|
4
|
-3
|
47.00
|
|
2021-08-27
|
0
|
4
|
-4
|
46.50
|
|
2021-08-20
|
4
|
6
|
-2
|
42.00
|
|
2021-07-30
|
1
|
26
|
-25
|
46.50
|
|
2021-07-27
|
32
|
7
|
25
|
50.50
|
|
2021-07-26
|
11
|
2
|
9
|
49.75
|
|
2021-07-19
|
2
|
4
|
-2
|
47.15
|
|
2021-07-16
|
0
|
4
|
-4
|
47.85
|
|
2021-07-15
|
1
|
8
|
-7
|
47.05
|
|
2021-07-12
|
3
|
1
|
2
|
48.95
|
|
2021-07-07
|
0
|
2
|
-2
|
50.00
|
|
2021-07-06
|
6
|
0
|
6
|
49.90
|
|
2021-07-05
|
0
|
9
|
-9
|
51.70
|
|
2021-06-28
|
5
|
0
|
5
|
50.20
|
|
2021-06-23
|
50
|
56
|
-6
|
50.40
|
|
2021-06-22
|
5
|
1
|
4
|
49.20
|
|
2021-06-17
|
0
|
2
|
-2
|
52.60
|
|
2021-06-16
|
8
|
2
|
6
|
52.10
|
|
2021-06-15
|
12
|
20
|
-8
|
53.30
|
|
2021-06-11
|
5
|
1
|
4
|
51.90
|
|
2021-06-10
|
3
|
11
|
-8
|
52.70
|
|
2021-06-04
|
3
|
0
|
3
|
52.80
|
|
2021-06-02
|
23
|
2
|
21
|
53.80
|
|
2021-05-31
|
4
|
0
|
4
|
51.60
|
|
2021-05-27
|
4
|
0
|
4
|
51.50
|
|
2021-05-20
|
4
|
1
|
3
|
48.80
|
|
2021-05-10
|
6
|
14
|
-8
|
62.60
|
|
2021-05-07
|
2
|
7
|
-5
|
60.50
|
|
2021-05-06
|
0
|
12
|
-12
|
56.70
|
|
2021-04-29
|
1
|
7
|
-6
|
63.80
|
|
2021-04-22
|
19
|
8
|
11
|
62.20
|
|
2021-03-19
|
2
|
13
|
-11
|
72.50
|
|
2021-02-22
|
1
|
10
|
-9
|
80.40
|
|
2021-01-28
|
0
|
10
|
-10
|
56.90
|
|
2021-01-15
|
11
|
27
|
-16
|
73.80
|
|
2021-01-05
|
0
|
9
|
-9
|
82.20
|
|
2020-12-30
|
1
|
10
|
-9
|
83.30
|
|
2020-12-28
|
1
|
16
|
-15
|
85.50
|
|
2020-12-25
|
19
|
8
|
11
|
79.70
|
|
2020-12-23
|
4
|
14
|
-10
|
82.90
|
|
2020-12-22
|
26
|
1
|
25
|
77.30
|
|
2020-12-04
|
2
|
28
|
-26
|
53.30
|
|
2020-12-03
|
0
|
11
|
-11
|
51.30
|
|
2020-12-02
|
16
|
1
|
15
|
51.00
|
|
2020-11-30
|
0
|
9
|
-9
|
51.90
|
|
2020-11-27
|
28
|
11
|
17
|
49.25
|
|
2020-07-14
|
0
|
1
|
-1
|
28.90
|
|
2020-05-06
|
12
|
0
|
12
|
30.95
|
|
2020-05-05
|
0
|
7
|
-7
|
30.55
|
|
2020-04-30
|
7
|
0
|
7
|
30.00
|
|
2020-04-06
|
0
|
1
|
-1
|
22.95
|
|
2020-03-05
|
0
|
2
|
-2
|
29.15
|
|
2020-03-03
|
0
|
2
|
-2
|
29.30
|
|
2019-12-09
|
0
|
5
|
-5
|
31.80
|
|
2019-11-27
|
0
|
3
|
-3
|
32.00
|
|
2019-11-19
|
0
|
2
|
-2
|
31.85
|
|
2019-11-18
|
0
|
5
|
-5
|
32.00
|
|
2019-11-13
|
11
|
0
|
11
|
32.35
|
|
2019-11-04
|
1
|
4
|
-3
|
32.25
|
|
2019-09-24
|
3
|
0
|
3
|
34.70
|
|
2019-09-18
|
2
|
0
|
2
|
33.85
|
| 合計 | 1498 | 1545 | -47 | |
