| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
18
|
23
|
118.00
|
|
2026-06-02
|
39
|
12
|
27
|
121.50
|
|
2026-05-29
|
21
|
60
|
-39
|
126.50
|
|
2026-05-28
|
40
|
15
|
25
|
122.00
|
|
2026-05-27
|
50
|
25
|
25
|
126.50
|
|
2026-05-22
|
37
|
248
|
-211
|
121.50
|
|
2026-05-20
|
29
|
11
|
18
|
116.50
|
|
2026-05-11
|
58
|
26
|
32
|
129.50
|
|
2026-05-08
|
50
|
18
|
32
|
121.50
|
|
2026-05-07
|
41
|
8
|
33
|
125.00
|
|
2026-04-30
|
233
|
126
|
107
|
129.50
|
|
2026-04-29
|
41
|
71
|
-30
|
122.00
|
|
2026-04-20
|
74
|
141
|
-67
|
119.50
|
|
2026-04-16
|
40
|
6
|
34
|
114.00
|
|
2026-04-13
|
109
|
57
|
52
|
117.50
|
|
2026-03-25
|
56
|
86
|
-30
|
106.00
|
|
2026-03-10
|
15
|
40
|
-25
|
93.90
|
|
2026-03-04
|
8
|
18
|
-10
|
87.00
|
|
2026-02-06
|
8
|
22
|
-14
|
85.80
|
|
2026-02-02
|
2
|
13
|
-11
|
86.00
|
|
2026-01-28
|
10
|
22
|
-12
|
93.90
|
|
2026-01-26
|
26
|
48
|
-22
|
96.10
|
|
2026-01-23
|
5
|
27
|
-22
|
91.80
|
|
2026-01-15
|
55
|
35
|
20
|
99.00
|
|
2026-01-14
|
19
|
74
|
-55
|
98.00
|
|
2026-01-13
|
117
|
82
|
35
|
96.60
|
|
2026-01-07
|
40
|
15
|
25
|
95.20
|
|
2025-12-10
|
10
|
2
|
8
|
88.30
|
|
2025-11-14
|
14
|
1
|
13
|
83.90
|
|
2025-11-13
|
7
|
64
|
-57
|
87.00
|
|
2025-11-11
|
46
|
18
|
28
|
87.60
|
|
2025-10-29
|
23
|
10
|
13
|
95.10
|
|
2025-10-28
|
8
|
53
|
-45
|
93.70
|
|
2025-10-22
|
6
|
38
|
-32
|
97.50
|
|
2025-09-24
|
99
|
140
|
-41
|
111.50
|
|
2025-09-12
|
71
|
26
|
45
|
98.90
|
|
2025-09-10
|
127
|
199
|
-72
|
109.50
|
|
2025-09-04
|
37
|
9
|
28
|
91.80
|
|
2025-09-03
|
13
|
25
|
-12
|
93.50
|
|
2025-09-02
|
65
|
86
|
-21
|
92.30
|
|
2025-08-26
|
28
|
11
|
17
|
93.70
|
|
2025-08-20
|
58
|
28
|
30
|
88.60
|
|
2025-08-13
|
75
|
36
|
39
|
93.30
|
|
2025-08-12
|
72
|
45
|
27
|
95.80
|
|
2025-08-07
|
18
|
124
|
-106
|
96.30
|
|
2025-08-01
|
21
|
12
|
9
|
86.30
|
|
2025-07-29
|
43
|
9
|
34
|
86.90
|
|
2025-07-28
|
16
|
38
|
-22
|
89.60
|
|
2025-07-25
|
27
|
52
|
-25
|
87.50
|
|
2025-07-23
|
15
|
39
|
-24
|
88.20
|
|
2025-07-17
|
5
|
26
|
-21
|
88.30
|
|
2025-06-27
|
59
|
34
|
25
|
87.50
|
|
2025-06-26
|
75
|
45
|
30
|
87.50
|
|
2025-06-20
|
23
|
65
|
-42
|
81.70
|
|
2025-06-13
|
116
|
87
|
29
|
87.00
|
|
2025-06-10
|
66
|
116
|
-50
|
82.30
|
|
2025-06-02
|
36
|
7
|
29
|
73.20
|
|
2025-05-29
|
26
|
38
|
-12
|
77.70
|
|
2025-05-28
|
46
|
15
|
31
|
76.00
|
|
2025-05-27
|
78
|
140
|
-62
|
79.30
|
|
2025-05-26
|
86
|
57
|
29
|
77.50
|
|
2025-05-21
|
6
|
20
|
-14
|
72.50
|
|
2025-05-14
|
5
|
15
|
-10
|
72.30
|
|
2025-05-08
|
7
|
19
|
-12
|
69.00
|
|
2025-05-06
|
1
|
9
|
-8
|
68.40
|
|
2025-05-05
|
20
|
1
|
19
|
67.50
|
|
2025-04-23
|
31
|
49
|
-18
|
68.20
|
|
2025-04-22
|
9
|
21
|
-12
|
63.20
|
|
2025-03-27
|
29
|
8
|
21
|
80.70
|
|
2025-03-24
|
23
|
9
|
14
|
83.10
|
|
2025-03-19
|
9
|
1
|
8
|
84.50
|
|
2025-03-06
|
22
|
8
|
14
|
91.50
|
|
2025-02-11
|
36
|
17
|
19
|
89.10
|
|
2025-01-21
|
7
|
15
|
-8
|
101.00
|
|
2025-01-16
|
44
|
25
|
19
|
104.00
|
|
2025-01-15
|
23
|
10
|
13
|
99.30
|
|
2025-01-09
|
24
|
8
|
16
|
105.00
|
|
2024-12-26
|
21
|
4
|
17
|
116.50
|
|
2024-12-12
|
15
|
29
|
-14
|
121.00
|
|
2024-12-06
|
11
|
5
|
6
|
123.00
|
|
2024-11-26
|
14
|
3
|
11
|
127.00
|
|
2024-11-11
|
16
|
40
|
-24
|
132.50
|
|
2024-11-08
|
57
|
41
|
16
|
129.50
|
|
2024-10-30
|
13
|
28
|
-15
|
120.00
|
|
2024-10-28
|
20
|
64
|
-44
|
122.50
|
|
2024-10-24
|
40
|
16
|
24
|
124.00
|
|
2024-10-09
|
203
|
115
|
88
|
138.00
|
|
2024-09-24
|
28
|
13
|
15
|
140.00
|
|
2024-09-19
|
276
|
338
|
-62
|
151.00
|
|
2024-09-11
|
263
|
315
|
-52
|
141.50
|
|
2024-09-10
|
233
|
173
|
60
|
134.50
|
|
2024-09-05
|
220
|
183
|
37
|
138.00
|
|
2024-08-27
|
365
|
464
|
-99
|
147.00
|
|
2024-08-26
|
950
|
870
|
80
|
134.00
|
|
2024-08-23
|
465
|
550
|
-85
|
130.00
|
|
2024-08-22
|
318
|
267
|
51
|
118.50
|
|
2024-08-08
|
259
|
195
|
64
|
90.40
|
|
2024-07-26
|
258
|
329
|
-71
|
103.50
|
|
2024-07-09
|
169
|
117
|
52
|
97.80
|
|
2024-07-05
|
132
|
228
|
-96
|
109.00
|
|
2024-06-28
|
162
|
251
|
-89
|
80.00
|
|
2024-06-26
|
24
|
114
|
-90
|
76.40
|
|
2024-06-13
|
96
|
73
|
23
|
58.70
|
|
2024-06-07
|
15
|
30
|
-15
|
57.80
|
|
2024-06-06
|
63
|
37
|
26
|
57.90
|
|
2024-05-23
|
151
|
104
|
47
|
57.10
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-20
|
19
|
44
|
-25
|
53.40
|
|
2024-05-17
|
26
|
1
|
25
|
54.00
|
|
2024-05-13
|
3
|
27
|
-24
|
53.50
|
|
2024-05-08
|
6
|
21
|
-15
|
55.70
|
|
2024-05-02
|
20
|
2
|
18
|
55.80
|
|
2024-04-30
|
11
|
37
|
-26
|
57.10
|
|
2024-04-18
|
56
|
37
|
19
|
62.00
|
|
2024-04-08
|
271
|
213
|
58
|
68.80
|
|
2024-04-01
|
35
|
127
|
-92
|
60.00
|
|
2024-03-28
|
8
|
54
|
-46
|
56.00
|
|
2024-03-18
|
32
|
92
|
-60
|
54.10
|
|
2024-03-14
|
86
|
52
|
34
|
48.90
|
|
2024-03-04
|
4
|
42
|
-38
|
51.80
|
|
2024-02-01
|
1
|
17
|
-16
|
34.50
|
|
2024-01-31
|
28
|
5
|
23
|
34.85
|
|
2024-01-26
|
78
|
125
|
-47
|
34.60
|
|
2024-01-25
|
62
|
10
|
52
|
35.10
|
|
2024-01-18
|
25
|
9
|
16
|
33.35
|
|
2024-01-16
|
29
|
63
|
-34
|
34.30
|
|
2024-01-15
|
113
|
139
|
-26
|
33.70
|
|
2024-01-05
|
3
|
0
|
3
|
30.75
|
|
2024-01-03
|
2
|
6
|
-4
|
30.70
|
|
2024-01-02
|
6
|
1
|
5
|
31.20
|
|
2023-11-22
|
13
|
66
|
-53
|
31.55
|
|
2023-11-13
|
0
|
2
|
-2
|
28.25
|
|
2023-11-10
|
1
|
10
|
-9
|
28.30
|
|
2023-11-08
|
0
|
3
|
-3
|
28.80
|
|
2023-10-05
|
2
|
0
|
2
|
31.20
|
|
2023-09-12
|
6
|
0
|
6
|
31.25
|
|
2023-09-06
|
16
|
46
|
-30
|
33.75
|
|
2023-08-31
|
1
|
7
|
-6
|
32.10
|
|
2023-08-23
|
0
|
13
|
-13
|
30.35
|
|
2023-08-07
|
23
|
4
|
19
|
35.45
|
|
2023-07-26
|
47
|
12
|
35
|
33.15
|
|
2023-07-12
|
9
|
0
|
9
|
30.05
|
|
2023-06-26
|
1
|
16
|
-15
|
31.50
|
|
2023-06-08
|
14
|
52
|
-38
|
32.30
|
|
2023-06-05
|
21
|
0
|
21
|
31.00
|
|
2023-05-25
|
10
|
0
|
10
|
28.80
|
|
2023-05-23
|
4
|
0
|
4
|
28.60
|
|
2023-05-16
|
12
|
0
|
12
|
28.05
|
|
2023-05-15
|
12
|
0
|
12
|
27.95
|
|
2023-05-12
|
5
|
1
|
4
|
27.80
|
|
2023-05-08
|
2
|
0
|
2
|
28.30
|
|
2023-05-05
|
2
|
0
|
2
|
28.35
|
|
2023-05-04
|
1
|
0
|
1
|
28.35
|
|
2023-05-03
|
2
|
0
|
2
|
28.30
|
|
2023-04-27
|
0
|
2
|
-2
|
28.10
|
|
2023-04-21
|
7
|
0
|
7
|
28.30
|
|
2023-04-14
|
6
|
0
|
6
|
28.95
|
|
2023-03-21
|
3
|
0
|
3
|
29.25
|
|
2023-02-17
|
0
|
8
|
-8
|
29.10
|
|
2023-02-16
|
0
|
13
|
-13
|
29.00
|
|
2023-02-10
|
0
|
13
|
-13
|
28.80
|
|
2023-01-30
|
1
|
55
|
-54
|
28.75
|
|
2023-01-11
|
0
|
38
|
-38
|
29.05
|
|
2022-12-26
|
3
|
0
|
3
|
28.65
|
|
2022-12-20
|
18
|
0
|
18
|
28.30
|
|
2022-12-19
|
22
|
0
|
22
|
29.30
|
|
2022-12-09
|
9
|
120
|
-111
|
30.65
|
|
2022-12-08
|
0
|
72
|
-72
|
27.90
|
|
2022-12-01
|
0
|
17
|
-17
|
28.55
|
|
2022-11-30
|
0
|
5
|
-5
|
28.10
|
|
2022-11-21
|
5
|
0
|
5
|
27.95
|
|
2022-09-02
|
9
|
2
|
7
|
26.80
|
|
2022-08-30
|
3
|
0
|
3
|
27.20
|
|
2022-08-25
|
1
|
32
|
-31
|
27.30
|
|
2022-08-24
|
2
|
7
|
-5
|
27.40
|
|
2022-08-17
|
7
|
1
|
6
|
25.85
|
|
2022-08-16
|
7
|
1
|
6
|
25.85
|
|
2022-08-12
|
20
|
1
|
19
|
25.70
|
|
2022-08-10
|
15
|
0
|
15
|
25.70
|
|
2022-08-09
|
5
|
0
|
5
|
25.35
|
|
2022-08-08
|
6
|
0
|
6
|
25.40
|
|
2022-08-05
|
12
|
0
|
12
|
25.15
|
|
2022-08-03
|
4
|
0
|
4
|
24.70
|
|
2022-08-02
|
3
|
0
|
3
|
24.80
|
|
2022-08-01
|
7
|
0
|
7
|
25.10
|
|
2022-07-29
|
7
|
0
|
7
|
25.10
|
|
2022-07-28
|
4
|
0
|
4
|
25.20
|
|
2022-07-26
|
10
|
0
|
10
|
24.90
|
|
2022-06-29
|
0
|
3
|
-3
|
26.50
|
|
2022-06-15
|
5
|
0
|
5
|
28.80
|
|
2022-06-14
|
3
|
0
|
3
|
29.05
|
|
2022-06-13
|
7
|
0
|
7
|
29.45
|
|
2022-06-10
|
13
|
0
|
13
|
30.45
|
|
2022-06-09
|
5
|
0
|
5
|
30.65
|
|
2022-06-07
|
2
|
0
|
2
|
30.50
|
|
2022-06-06
|
3
|
0
|
3
|
30.45
|
|
2022-06-02
|
4
|
0
|
4
|
30.50
|
|
2022-05-26
|
3
|
0
|
3
|
28.60
|
|
2022-05-25
|
2
|
0
|
2
|
28.75
|
|
2022-05-24
|
3
|
0
|
3
|
28.60
|
|
2022-03-31
|
20
|
0
|
20
|
32.15
|
|
2022-03-18
|
0
|
11
|
-11
|
31.00
|
|
2022-03-02
|
4
|
0
|
4
|
30.60
|
|
2022-02-25
|
10
|
1
|
9
|
30.20
|
|
2022-02-17
|
3
|
10
|
-7
|
32.45
|
|
2022-02-15
|
11
|
0
|
11
|
32.60
|
|
2022-02-09
|
6
|
1
|
5
|
33.70
|
|
2022-01-19
|
0
|
10
|
-10
|
33.15
|
|
2022-01-10
|
0
|
6
|
-6
|
33.20
|
|
2021-12-09
|
0
|
47
|
-47
|
34.75
|
|
2021-12-08
|
1
|
86
|
-85
|
34.55
|
|
2021-12-07
|
1
|
137
|
-136
|
34.40
|
|
2021-12-06
|
0
|
40
|
-40
|
34.70
|
|
2021-12-01
|
0
|
13
|
-13
|
34.95
|
|
2021-11-29
|
12
|
75
|
-63
|
35.00
|
|
2021-11-25
|
452
|
78
|
374
|
39.20
|
|
2021-10-28
|
11
|
0
|
11
|
32.35
|
|
2021-10-25
|
4
|
0
|
4
|
32.70
|
|
2021-10-22
|
0
|
8
|
-8
|
32.40
|
|
2021-10-12
|
7
|
0
|
7
|
30.40
|
|
2021-09-28
|
5
|
0
|
5
|
32.90
|
|
2021-09-27
|
0
|
6
|
-6
|
33.25
|
|
2021-09-01
|
0
|
10
|
-10
|
36.60
|
|
2021-07-23
|
48
|
20
|
28
|
42.00
|
|
2021-07-22
|
8
|
37
|
-29
|
42.80
|
|
2021-07-19
|
93
|
35
|
58
|
42.85
|
|
2021-04-26
|
7
|
101
|
-94
|
40.75
|
|
2021-04-12
|
87
|
48
|
39
|
45.10
|
|
2021-04-01
|
30
|
177
|
-147
|
45.50
|
|
2021-03-30
|
61
|
6
|
55
|
43.25
|
|
2021-03-29
|
41
|
8
|
33
|
43.40
|
|
2021-03-26
|
88
|
13
|
75
|
44.00
|
|
2021-03-25
|
56
|
11
|
45
|
44.25
|
|
2021-03-24
|
6
|
43
|
-37
|
43.15
|
|
2021-03-22
|
50
|
82
|
-32
|
44.05
|
|
2021-03-17
|
66
|
21
|
45
|
43.50
|
|
2021-03-12
|
100
|
33
|
67
|
40.50
|
|
2021-03-02
|
41
|
73
|
-32
|
41.50
|
|
2021-02-25
|
28
|
16
|
12
|
43.45
|
|
2021-02-22
|
32
|
67
|
-35
|
45.15
|
|
2021-02-19
|
111
|
52
|
59
|
43.15
|
|
2020-09-09
|
8
|
2
|
6
|
22.20
|
|
2020-09-04
|
5
|
57
|
-52
|
22.55
|
|
2020-07-15
|
20
|
0
|
20
|
22.20
|
|
2020-07-13
|
33
|
5
|
28
|
22.05
|
|
2020-07-08
|
15
|
0
|
15
|
20.85
|
|
2020-07-02
|
0
|
25
|
-25
|
20.25
|
|
2020-06-24
|
6
|
0
|
6
|
19.90
|
|
2020-06-22
|
21
|
0
|
21
|
20.10
|
|
2020-04-13
|
0
|
19
|
-19
|
17.55
|
|
2020-03-26
|
10
|
5
|
5
|
15.75
|
|
2020-02-12
|
5
|
0
|
5
|
19.30
|
|
2020-02-11
|
0
|
6
|
-6
|
19.00
|
|
2020-02-07
|
0
|
11
|
-11
|
19.20
|
|
2020-01-30
|
14
|
0
|
14
|
18.85
|
|
2020-01-17
|
0
|
7
|
-7
|
20.90
|
|
2020-01-16
|
5
|
12
|
-7
|
20.85
|
|
2020-01-14
|
1
|
32
|
-31
|
20.90
|
|
2020-01-02
|
8
|
0
|
8
|
21.50
|
|
2019-12-26
|
2
|
10
|
-8
|
21.55
|
|
2019-12-11
|
23
|
0
|
23
|
20.95
|
|
2019-11-27
|
0
|
6
|
-6
|
20.90
|
|
2019-11-18
|
5
|
0
|
5
|
20.75
|
|
2019-10-30
|
5
|
0
|
5
|
20.30
|
|
2019-09-20
|
0
|
11
|
-11
|
22.70
|
|
2019-09-03
|
1
|
10
|
-9
|
20.95
|
|
2019-08-19
|
1
|
21
|
-20
|
19.95
|
|
2019-08-07
|
5
|
0
|
5
|
19.70
|
|
2019-07-19
|
10
|
0
|
10
|
20.95
|
|
2019-07-02
|
0
|
10
|
-10
|
20.70
|
|
2019-07-01
|
0
|
24
|
-24
|
20.65
|
| 合計 | 11024 | 11651 | -627 | |
