| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
10
|
23
|
85.90
|
|
2026-05-29
|
15
|
64
|
-49
|
85.20
|
|
2026-05-28
|
54
|
21
|
33
|
84.00
|
|
2026-05-26
|
58
|
12
|
46
|
83.10
|
|
2026-05-25
|
23
|
43
|
-20
|
83.50
|
|
2026-05-20
|
42
|
7
|
35
|
79.00
|
|
2026-05-06
|
11
|
49
|
-38
|
83.70
|
|
2026-05-04
|
49
|
12
|
37
|
83.50
|
|
2026-04-29
|
78
|
22
|
56
|
84.20
|
|
2026-04-02
|
23
|
5
|
18
|
79.40
|
|
2026-01-08
|
155
|
22
|
133
|
91.10
|
|
2025-12-23
|
16
|
112
|
-96
|
95.80
|
|
2025-12-22
|
10
|
119
|
-109
|
97.00
|
|
2025-12-15
|
8
|
34
|
-26
|
97.80
|
|
2025-12-09
|
231
|
34
|
197
|
96.20
|
|
2025-11-25
|
39
|
88
|
-49
|
96.80
|
|
2025-11-14
|
194
|
50
|
144
|
93.20
|
|
2025-11-13
|
176
|
68
|
108
|
95.80
|
|
2025-11-06
|
45
|
124
|
-79
|
95.80
|
|
2025-11-05
|
123
|
55
|
68
|
92.90
|
|
2025-11-04
|
390
|
274
|
116
|
94.60
|
|
2025-10-17
|
164
|
88
|
76
|
90.00
|
|
2025-09-09
|
37
|
5
|
32
|
79.40
|
|
2025-08-21
|
11
|
40
|
-29
|
74.20
|
|
2025-08-15
|
43
|
12
|
31
|
71.80
|
|
2025-08-13
|
8
|
35
|
-27
|
69.50
|
|
2025-08-12
|
40
|
6
|
34
|
68.30
|
|
2025-08-11
|
14
|
54
|
-40
|
69.70
|
|
2025-08-06
|
59
|
29
|
30
|
70.90
|
|
2025-07-18
|
13
|
43
|
-30
|
64.80
|
|
2025-07-10
|
7
|
22
|
-15
|
59.50
|
|
2025-07-01
|
30
|
97
|
-67
|
61.80
|
|
2025-06-27
|
96
|
32
|
64
|
61.60
|
|
2025-05-13
|
10
|
69
|
-59
|
54.90
|
|
2025-05-12
|
14
|
97
|
-83
|
54.50
|
|
2025-05-09
|
13
|
32
|
-19
|
51.40
|
|
2025-05-06
|
10
|
37
|
-27
|
49.65
|
|
2025-04-30
|
26
|
4
|
22
|
47.30
|
|
2025-04-23
|
0
|
17
|
-17
|
45.25
|
|
2025-04-21
|
14
|
2
|
12
|
43.50
|
|
2025-04-15
|
14
|
1
|
13
|
46.20
|
|
2025-04-07
|
2
|
0
|
2
|
47.80
|
|
2025-03-25
|
7
|
23
|
-16
|
56.80
|
|
2025-03-10
|
2
|
9
|
-7
|
53.80
|
|
2025-03-03
|
24
|
6
|
18
|
55.00
|
|
2025-02-11
|
10
|
43
|
-33
|
56.40
|
|
2024-12-30
|
12
|
61
|
-49
|
54.00
|
|
2024-12-12
|
9
|
1
|
8
|
50.50
|
|
2024-12-09
|
21
|
0
|
21
|
52.00
|
|
2024-11-14
|
2
|
17
|
-15
|
51.40
|
|
2024-11-13
|
1
|
22
|
-21
|
52.40
|
|
2024-11-12
|
19
|
6
|
13
|
52.70
|
|
2024-10-28
|
4
|
37
|
-33
|
57.20
|
|
2024-10-01
|
19
|
3
|
16
|
53.00
|
|
2024-09-30
|
39
|
6
|
33
|
52.80
|
|
2024-09-20
|
32
|
112
|
-80
|
53.20
|
|
2024-09-09
|
24
|
5
|
19
|
51.10
|
|
2024-09-04
|
84
|
19
|
65
|
50.10
|
|
2024-09-02
|
34
|
2
|
32
|
52.40
|
|
2024-08-30
|
18
|
49
|
-31
|
53.20
|
|
2024-08-29
|
50
|
7
|
43
|
52.80
|
|
2024-08-26
|
56
|
207
|
-151
|
53.50
|
|
2024-07-30
|
21
|
2
|
19
|
48.50
|
|
2024-07-29
|
20
|
2
|
18
|
47.55
|
|
2024-07-26
|
24
|
4
|
20
|
48.45
|
|
2024-07-22
|
111
|
9
|
102
|
49.25
|
|
2024-07-16
|
4
|
45
|
-41
|
53.90
|
|
2024-07-10
|
97
|
22
|
75
|
52.30
|
|
2024-06-13
|
22
|
2
|
20
|
54.80
|
|
2024-05-27
|
12
|
54
|
-42
|
58.00
|
|
2024-05-24
|
8
|
36
|
-28
|
56.90
|
|
2024-05-14
|
57
|
6
|
51
|
56.60
|
|
2024-05-07
|
1
|
17
|
-16
|
54.70
|
|
2024-05-02
|
35
|
2
|
33
|
54.90
|
|
2024-04-22
|
7
|
58
|
-51
|
54.40
|
|
2024-04-19
|
3
|
31
|
-28
|
55.70
|
|
2024-04-18
|
23
|
3
|
20
|
56.60
|
|
2024-04-17
|
73
|
7
|
66
|
56.60
|
|
2024-04-16
|
83
|
20
|
63
|
56.70
|
|
2024-03-08
|
48
|
17
|
31
|
54.90
|
|
2024-02-23
|
27
|
521
|
-494
|
58.40
|
|
2024-02-16
|
9
|
51
|
-42
|
61.50
|
|
2024-01-22
|
7
|
38
|
-31
|
54.70
|
|
2024-01-19
|
13
|
3
|
10
|
53.80
|
|
2024-01-16
|
3
|
39
|
-36
|
54.90
|
|
2024-01-15
|
3
|
16
|
-13
|
54.40
|
|
2024-01-12
|
28
|
1
|
27
|
53.70
|
|
2024-01-11
|
26
|
3
|
23
|
53.90
|
|
2023-12-25
|
43
|
1
|
42
|
54.00
|
|
2023-12-22
|
47
|
2
|
45
|
54.50
|
|
2023-11-23
|
0
|
21
|
-21
|
54.90
|
|
2023-11-15
|
6
|
41
|
-35
|
53.70
|
|
2023-11-10
|
47
|
2
|
45
|
53.30
|
|
2023-11-06
|
8
|
39
|
-31
|
55.70
|
|
2023-11-01
|
47
|
13
|
34
|
55.20
|
|
2023-10-23
|
2
|
51
|
-49
|
53.10
|
|
2023-10-20
|
20
|
0
|
20
|
52.40
|
|
2023-10-16
|
1
|
39
|
-38
|
53.90
|
|
2023-10-05
|
28
|
8
|
20
|
58.90
|
|
2023-08-30
|
26
|
63
|
-37
|
53.90
|
|
2023-08-15
|
22
|
68
|
-46
|
52.20
|
|
2023-07-21
|
17
|
43
|
-26
|
47.50
|
|
2023-07-20
|
24
|
96
|
-72
|
46.80
|
|
2023-07-17
|
222
|
79
|
143
|
54.40
|
|
2023-05-29
|
2
|
21
|
-19
|
41.75
|
|
2023-05-26
|
56
|
23
|
33
|
40.80
|
|
2023-05-25
|
6
|
37
|
-31
|
42.40
|
|
2023-05-12
|
6
|
78
|
-72
|
39.50
|
|
2023-05-09
|
3
|
41
|
-38
|
38.90
|
|
2023-05-08
|
14
|
61
|
-47
|
38.90
|
|
2023-04-14
|
26
|
2
|
24
|
38.25
|
|
2023-04-07
|
14
|
138
|
-124
|
37.25
|
|
2023-04-06
|
0
|
21
|
-21
|
35.60
|
|
2023-03-29
|
32
|
2
|
30
|
35.40
|
|
2023-03-15
|
38
|
2
|
36
|
34.00
|
|
2023-03-13
|
12
|
35
|
-23
|
34.30
|
|
2023-03-01
|
9
|
22
|
-13
|
34.25
|
|
2023-02-21
|
31
|
1
|
30
|
34.50
|
|
2023-02-20
|
23
|
1
|
22
|
34.80
|
|
2023-02-17
|
53
|
9
|
44
|
34.50
|
|
2023-02-16
|
32
|
0
|
32
|
33.90
|
|
2023-02-15
|
22
|
1
|
21
|
33.55
|
|
2023-01-04
|
0
|
4
|
-4
|
31.70
|
|
2022-12-23
|
10
|
1
|
9
|
31.65
|
|
2022-12-21
|
10
|
2
|
8
|
31.65
|
|
2022-12-13
|
12
|
0
|
12
|
32.85
|
|
2022-12-07
|
25
|
5
|
20
|
33.35
|
|
2022-12-06
|
33
|
1
|
32
|
34.15
|
|
2022-11-24
|
15
|
0
|
15
|
33.95
|
|
2022-11-23
|
20
|
0
|
20
|
33.80
|
|
2022-11-22
|
13
|
1
|
12
|
33.95
|
|
2022-11-16
|
73
|
1
|
72
|
34.35
|
|
2022-11-07
|
9
|
85
|
-76
|
33.55
|
|
2022-10-26
|
6
|
0
|
6
|
27.70
|
|
2022-10-25
|
5
|
0
|
5
|
28.10
|
|
2022-10-19
|
10
|
0
|
10
|
28.75
|
|
2022-10-17
|
1
|
18
|
-17
|
28.30
|
|
2022-09-26
|
3
|
30
|
-27
|
29.50
|
|
2022-09-22
|
0
|
44
|
-44
|
30.85
|
|
2022-09-06
|
10
|
0
|
10
|
31.45
|
|
2022-08-22
|
30
|
0
|
30
|
31.85
|
|
2022-08-17
|
18
|
0
|
18
|
31.70
|
|
2022-08-12
|
30
|
1
|
29
|
30.75
|
|
2022-08-11
|
24
|
0
|
24
|
30.55
|
|
2022-08-10
|
10
|
0
|
10
|
29.90
|
|
2022-07-20
|
21
|
5
|
16
|
32.60
|
|
2022-07-11
|
15
|
0
|
15
|
30.90
|
|
2022-06-28
|
9
|
0
|
9
|
33.15
|
|
2022-05-24
|
6
|
1
|
5
|
36.05
|
|
2022-05-23
|
5
|
0
|
5
|
36.45
|
|
2022-04-28
|
7
|
71
|
-64
|
38.60
|
|
2022-01-17
|
8
|
0
|
8
|
43.20
|
|
2022-01-10
|
13
|
1
|
12
|
43.35
|
|
2021-12-10
|
16
|
0
|
16
|
44.70
|
|
2021-10-20
|
1
|
10
|
-9
|
40.30
|
|
2021-07-13
|
442
|
48
|
394
|
49.05
|
|
2021-06-09
|
3
|
38
|
-35
|
44.25
|
|
2021-06-04
|
36
|
0
|
36
|
44.10
|
|
2021-06-01
|
5
|
42
|
-37
|
45.15
|
|
2021-05-31
|
39
|
1
|
38
|
44.40
|
|
2021-03-26
|
6
|
43
|
-37
|
49.35
|
|
2021-01-11
|
53
|
250
|
-197
|
44.30
|
|
2021-01-07
|
40
|
3
|
37
|
43.80
|
|
2020-12-25
|
103
|
1
|
102
|
43.50
|
|
2020-12-23
|
52
|
16
|
36
|
43.00
|
|
2020-10-27
|
0
|
31
|
-31
|
41.20
|
|
2020-09-22
|
22
|
69
|
-47
|
41.65
|
|
2020-07-02
|
18
|
128
|
-110
|
41.90
|
|
2020-06-18
|
5
|
37
|
-32
|
38.05
|
|
2020-05-13
|
63
|
8
|
55
|
39.05
|
|
2020-04-30
|
0
|
65
|
-65
|
40.00
|
|
2020-04-28
|
67
|
6
|
61
|
38.65
|
|
2020-03-18
|
2
|
41
|
-39
|
30.40
|
|
2020-02-12
|
26
|
123
|
-97
|
39.65
|
|
2020-02-05
|
0
|
42
|
-42
|
37.95
|
|
2020-02-04
|
53
|
5
|
48
|
37.90
|
|
2019-12-30
|
10
|
77
|
-67
|
43.80
|
|
2019-12-09
|
55
|
1
|
54
|
42.05
|
|
2019-11-01
|
0
|
62
|
-62
|
45.10
|
|
2019-10-31
|
152
|
2
|
150
|
44.65
|
|
2019-10-18
|
24
|
87
|
-63
|
44.25
|
|
2019-09-20
|
81
|
3
|
78
|
40.50
|
| 合計 | 6394 | 6162 | 232 | |
