| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
26
|
7
|
19
|
303.00
|
|
2026-05-27
|
41
|
11
|
30
|
286.50
|
|
2026-05-26
|
46
|
157
|
-111
|
305.00
|
|
2026-05-25
|
164
|
4
|
160
|
287.50
|
|
2026-05-08
|
34
|
17
|
17
|
325.00
|
|
2026-04-21
|
32
|
10
|
22
|
385.00
|
|
2026-04-01
|
5
|
48
|
-43
|
224.50
|
|
2026-03-20
|
32
|
15
|
17
|
206.50
|
|
2026-03-19
|
46
|
10
|
36
|
212.00
|
|
2026-03-16
|
50
|
8
|
42
|
202.00
|
|
2026-03-10
|
25
|
0
|
25
|
183.00
|
|
2026-02-04
|
0
|
19
|
-19
|
135.00
|
|
2026-01-28
|
15
|
1
|
14
|
108.00
|
|
2026-01-27
|
13
|
2
|
11
|
108.00
|
|
2025-12-31
|
24
|
86
|
-62
|
95.90
|
|
2025-12-22
|
2
|
24
|
-22
|
87.00
|
|
2025-12-04
|
116
|
24
|
92
|
68.80
|
|
2025-12-02
|
3
|
63
|
-60
|
63.80
|
|
2025-12-01
|
22
|
5
|
17
|
58.00
|
|
2025-11-27
|
16
|
47
|
-31
|
61.50
|
|
2025-11-25
|
12
|
44
|
-32
|
58.00
|
|
2025-11-21
|
36
|
9
|
27
|
58.00
|
|
2025-10-22
|
5
|
20
|
-15
|
61.50
|
|
2025-10-17
|
7
|
23
|
-16
|
58.50
|
|
2025-10-07
|
57
|
8
|
49
|
64.90
|
|
2025-09-01
|
36
|
5
|
31
|
43.00
|
|
2025-08-29
|
1
|
25
|
-24
|
45.75
|
|
2025-08-26
|
41
|
7
|
34
|
41.50
|
|
2025-07-31
|
72
|
182
|
-110
|
37.80
|
|
2025-07-02
|
154
|
55
|
99
|
32.00
|
|
2025-05-09
|
0
|
4
|
-4
|
11.45
|
|
2025-03-14
|
0
|
3
|
-3
|
13.95
|
|
2025-03-11
|
0
|
66
|
-66
|
14.00
|
|
2025-03-07
|
0
|
5
|
-5
|
13.90
|
|
2025-03-06
|
67
|
0
|
67
|
13.85
|
|
2025-02-26
|
9
|
0
|
9
|
14.10
|
|
2025-02-25
|
7
|
1
|
6
|
13.55
|
|
2025-02-24
|
9
|
0
|
9
|
13.60
|
|
2025-02-18
|
0
|
4
|
-4
|
13.20
|
|
2025-02-11
|
0
|
24
|
-24
|
13.45
|
|
2025-01-06
|
6
|
0
|
6
|
11.90
|
|
2024-12-11
|
8
|
0
|
8
|
13.65
|
|
2024-12-04
|
8
|
1
|
7
|
14.25
|
|
2024-11-28
|
4
|
0
|
4
|
13.30
|
|
2024-11-25
|
0
|
5
|
-5
|
13.95
|
|
2024-11-15
|
11
|
0
|
11
|
13.20
|
|
2024-11-06
|
5
|
0
|
5
|
13.30
|
|
2024-09-23
|
1
|
10
|
-9
|
15.50
|
|
2024-09-05
|
0
|
21
|
-21
|
14.65
|
|
2024-08-30
|
9
|
0
|
9
|
15.10
|
|
2024-08-23
|
0
|
8
|
-8
|
13.70
|
|
2024-08-07
|
0
|
8
|
-8
|
13.15
|
|
2024-08-01
|
9
|
1
|
8
|
14.85
|
|
2024-07-15
|
12
|
1
|
11
|
15.60
|
|
2024-07-02
|
2
|
22
|
-20
|
14.50
|
|
2024-05-20
|
10
|
0
|
10
|
12.10
|
|
2024-05-13
|
16
|
61
|
-45
|
12.40
|
|
2024-05-09
|
4
|
0
|
4
|
10.30
|
|
2024-05-08
|
0
|
2
|
-2
|
10.25
|
|
2024-04-16
|
1
|
61
|
-60
|
10.65
|
|
2024-04-11
|
3
|
0
|
3
|
11.45
|
|
2024-04-09
|
21
|
10
|
11
|
11.50
|
|
2024-04-08
|
33
|
1
|
32
|
11.55
|
|
2024-04-01
|
0
|
31
|
-31
|
11.20
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-21
|
3
|
0
|
3
|
11.65
|
|
2024-03-18
|
5
|
0
|
5
|
11.60
|
|
2024-03-13
|
29
|
11
|
18
|
11.85
|
|
2024-03-11
|
5
|
1
|
4
|
12.25
|
|
2024-03-08
|
4
|
10
|
-6
|
12.20
|
|
2024-02-27
|
0
|
5
|
-5
|
12.45
|
|
2024-02-26
|
0
|
5
|
-5
|
12.70
|
|
2024-01-26
|
0
|
4
|
-4
|
12.20
|
|
2024-01-16
|
3
|
0
|
3
|
12.00
|
|
2024-01-11
|
6
|
0
|
6
|
11.95
|
|
2024-01-10
|
7
|
0
|
7
|
12.00
|
|
2024-01-09
|
5
|
0
|
5
|
12.05
|
|
2023-12-07
|
1
|
10
|
-9
|
12.85
|
|
2023-12-01
|
13
|
43
|
-30
|
13.40
|
|
2023-11-30
|
0
|
5
|
-5
|
12.45
|
|
2023-11-22
|
5
|
0
|
5
|
12.25
|
|
2023-11-21
|
1
|
7
|
-6
|
12.35
|
|
2023-11-20
|
1
|
6
|
-5
|
12.40
|
|
2023-11-10
|
9
|
0
|
9
|
12.25
|
|
2023-11-09
|
7
|
0
|
7
|
12.30
|
|
2023-11-06
|
14
|
2
|
12
|
12.75
|
|
2023-11-03
|
0
|
9
|
-9
|
12.45
|
|
2023-11-02
|
13
|
0
|
13
|
12.20
|
|
2023-11-01
|
1
|
6
|
-5
|
11.95
|
|
2023-10-20
|
0
|
14
|
-14
|
12.05
|
|
2023-10-17
|
10
|
0
|
10
|
12.45
|
|
2023-10-16
|
2
|
0
|
2
|
12.45
|
|
2023-09-27
|
6
|
0
|
6
|
12.95
|
|
2023-09-14
|
9
|
3
|
6
|
12.25
|
|
2023-09-07
|
0
|
5
|
-5
|
12.45
|
|
2023-09-06
|
5
|
0
|
5
|
12.50
|
|
2023-09-05
|
0
|
18
|
-18
|
12.65
|
|
2023-08-30
|
12
|
0
|
12
|
12.55
|
|
2023-08-29
|
0
|
4
|
-4
|
12.10
|
|
2023-08-18
|
12
|
0
|
12
|
|
|
2023-08-09
|
4
|
0
|
4
|
13.25
|
|
2023-08-08
|
10
|
4
|
6
|
13.40
|
|
2023-07-28
|
3
|
40
|
-37
|
14.80
|
|
2023-07-27
|
25
|
1
|
24
|
13.85
|
|
2023-07-25
|
11
|
22
|
-11
|
13.40
|
|
2023-07-24
|
29
|
3
|
26
|
12.95
|
|
2023-07-11
|
2
|
18
|
-16
|
13.80
|
|
2023-07-10
|
16
|
1
|
15
|
12.55
|
|
2023-06-19
|
13
|
1
|
12
|
14.70
|
|
2023-06-15
|
21
|
6
|
15
|
15.20
|
|
2023-06-07
|
0
|
11
|
-11
|
15.20
|
|
2023-03-10
|
3
|
41
|
-38
|
12.65
|
|
2023-03-03
|
0
|
11
|
-11
|
12.80
|
|
2023-03-01
|
5
|
0
|
5
|
12.60
|
|
2023-02-22
|
8
|
21
|
-13
|
13.25
|
|
2023-02-16
|
60
|
1
|
59
|
12.95
|
|
2023-02-14
|
0
|
17
|
-17
|
12.30
|
|
2023-02-08
|
3
|
32
|
-29
|
12.75
|
|
2023-01-13
|
2
|
11
|
-9
|
11.70
|
|
2023-01-11
|
10
|
2
|
8
|
11.95
|
|
2023-01-09
|
32
|
0
|
32
|
12.10
|
|
2022-12-26
|
1
|
5
|
-4
|
10.45
|
|
2022-12-15
|
0
|
6
|
-6
|
11.70
|
|
2022-12-12
|
0
|
9
|
-9
|
11.65
|
|
2022-11-09
|
14
|
2
|
12
|
12.30
|
|
2022-07-29
|
0
|
5
|
-5
|
12.25
|
|
2022-07-28
|
5
|
0
|
5
|
12.05
|
|
2022-07-22
|
10
|
0
|
10
|
12.65
|
|
2022-06-30
|
4
|
35
|
-31
|
15.75
|
|
2022-06-21
|
17
|
1
|
16
|
16.25
|
|
2022-06-02
|
0
|
6
|
-6
|
13.10
|
|
2022-04-26
|
6
|
15
|
-9
|
15.80
|
|
2022-02-18
|
0
|
11
|
-11
|
27.30
|
|
2022-02-16
|
6
|
18
|
-12
|
27.80
|
|
2022-01-26
|
13
|
31
|
-18
|
27.55
|
|
2022-01-04
|
2
|
36
|
-34
|
34.30
|
|
2021-12-23
|
52
|
119
|
-67
|
36.00
|
|
2021-12-14
|
75
|
10
|
65
|
30.45
|
|
2021-12-13
|
49
|
4
|
45
|
30.45
|
|
2021-11-19
|
4
|
29
|
-25
|
28.55
|
|
2021-11-16
|
29
|
5
|
24
|
30.05
|
|
2021-11-15
|
77
|
4
|
73
|
30.65
|
|
2021-10-29
|
51
|
147
|
-96
|
30.35
|
|
2021-10-27
|
3
|
42
|
-39
|
27.85
|
|
2021-10-13
|
5
|
62
|
-57
|
27.95
|
|
2021-10-08
|
92
|
25
|
67
|
30.60
|
|
2021-09-14
|
7
|
30
|
-23
|
31.65
|
|
2021-09-03
|
13
|
36
|
-23
|
31.70
|
|
2021-08-24
|
70
|
10
|
60
|
29.50
|
|
2021-08-20
|
9
|
84
|
-75
|
28.00
|
|
2021-07-23
|
109
|
27
|
82
|
44.25
|
|
2021-07-22
|
87
|
32
|
55
|
49.15
|
|
2021-06-15
|
0
|
47
|
-47
|
26.65
|
|
2021-06-08
|
1
|
18
|
-17
|
28.60
|
|
2021-06-07
|
7
|
46
|
-39
|
27.80
|
|
2021-06-04
|
28
|
0
|
28
|
26.25
|
|
2021-05-12
|
18
|
35
|
-17
|
14.15
|
|
2021-04-22
|
19
|
102
|
-83
|
9.99
|
|
2021-04-21
|
100
|
8
|
92
|
10.45
|
|
2021-04-06
|
38
|
0
|
38
|
5.00
|
|
2021-03-30
|
13
|
0
|
13
|
4.99
|
|
2021-01-26
|
0
|
10
|
-10
|
3.55
|
|
2021-01-12
|
5
|
0
|
5
|
3.98
|
|
2021-01-05
|
15
|
0
|
15
|
4.00
|
|
2021-01-04
|
5
|
1
|
4
|
3.97
|
|
2020-12-16
|
0
|
2
|
-2
|
3.63
|
|
2020-12-08
|
2
|
0
|
2
|
3.52
|
|
2020-11-17
|
0
|
21
|
-21
|
3.27
|
|
2020-11-04
|
5
|
0
|
5
|
3.23
|
|
2020-11-02
|
0
|
0
|
0
|
3.25
|
|
2020-10-23
|
0
|
1
|
-1
|
3.35
|
|
2020-10-20
|
6
|
0
|
6
|
3.61
|
|
2020-10-16
|
0
|
2
|
-2
|
3.65
|
|
2020-10-15
|
2
|
5
|
-3
|
3.58
|
|
2020-10-14
|
5
|
2
|
3
|
3.75
|
|
2020-09-28
|
5
|
20
|
-15
|
3.84
|
|
2020-09-08
|
0
|
10
|
-10
|
3.20
|
|
2020-06-12
|
0
|
2
|
-2
|
2.11
|
|
2020-04-23
|
0
|
41
|
-41
|
2.26
|
|
2020-02-12
|
0
|
1
|
-1
|
3.04
|
|
2019-11-12
|
0
|
5
|
-5
|
5.70
|
|
2019-11-11
|
0
|
5
|
-5
|
5.73
|
|
2019-08-30
|
0
|
5
|
-5
|
6.56
|
|
2019-07-26
|
5
|
0
|
5
|
7.35
|
| 合計 | 2924 | 2932 | -8 | |
