| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
0
|
8
|
10.65
|
|
2026-05-05
|
0
|
12
|
-12
|
12.10
|
|
2026-04-07
|
13
|
0
|
13
|
11.85
|
|
2026-03-23
|
0
|
5
|
-5
|
12.20
|
|
2026-03-17
|
5
|
0
|
5
|
12.20
|
|
2026-02-09
|
3
|
40
|
-37
|
11.85
|
|
2026-02-04
|
40
|
4
|
36
|
12.95
|
|
2026-01-23
|
0
|
3
|
-3
|
12.40
|
|
2026-01-21
|
4
|
0
|
4
|
12.15
|
|
2025-12-26
|
0
|
2
|
-2
|
12.20
|
|
2025-12-24
|
1
|
0
|
1
|
12.10
|
|
2025-12-18
|
1
|
0
|
1
|
12.10
|
|
2025-12-16
|
0
|
2
|
-2
|
12.30
|
|
2025-12-04
|
0
|
3
|
-3
|
12.00
|
|
2025-12-03
|
3
|
0
|
3
|
11.85
|
|
2025-11-25
|
0
|
1
|
-1
|
12.20
|
|
2025-11-19
|
1
|
0
|
1
|
11.70
|
|
2025-11-17
|
0
|
4
|
-4
|
11.55
|
|
2025-10-09
|
4
|
41
|
-37
|
11.20
|
|
2025-10-08
|
2
|
0
|
2
|
10.20
|
|
2025-10-03
|
2
|
0
|
2
|
10.10
|
|
2025-10-02
|
2
|
1
|
1
|
10.30
|
|
2025-10-01
|
3
|
0
|
3
|
10.30
|
|
2025-09-30
|
2
|
0
|
2
|
10.35
|
|
2025-09-26
|
2
|
0
|
2
|
10.25
|
|
2025-09-25
|
2
|
0
|
2
|
10.20
|
|
2025-09-24
|
3
|
0
|
3
|
10.55
|
|
2025-09-23
|
4
|
0
|
4
|
10.55
|
|
2025-09-22
|
4
|
0
|
4
|
10.40
|
|
2025-09-19
|
1
|
0
|
1
|
10.35
|
|
2025-09-18
|
2
|
0
|
2
|
10.30
|
|
2025-09-09
|
2
|
0
|
2
|
9.98
|
|
2025-09-02
|
0
|
2
|
-2
|
9.98
|
|
2025-09-01
|
0
|
6
|
-6
|
10.05
|
|
2025-08-25
|
1
|
0
|
1
|
9.98
|
|
2025-08-21
|
0
|
2
|
-2
|
9.93
|
|
2025-08-19
|
2
|
5
|
-3
|
9.98
|
|
2025-08-18
|
0
|
6
|
-6
|
9.95
|
|
2025-08-11
|
0
|
0
|
0
|
9.97
|
|
2025-08-06
|
0
|
2
|
-2
|
10.10
|
|
2025-07-28
|
0
|
1
|
-1
|
10.40
|
|
2025-07-25
|
1
|
0
|
1
|
10.35
|
|
2025-07-24
|
0
|
1
|
-1
|
10.35
|
|
2025-07-23
|
1
|
0
|
1
|
10.25
|
|
2025-07-22
|
0
|
1
|
-1
|
10.30
|
|
2025-07-21
|
1
|
0
|
1
|
10.20
|
|
2025-07-14
|
1
|
0
|
1
|
10.20
|
|
2025-07-08
|
0
|
5
|
-5
|
10.20
|
|
2025-06-27
|
0
|
1
|
-1
|
10.05
|
|
2025-06-25
|
0
|
0
|
0
|
10.00
|
|
2025-06-12
|
0
|
1
|
-1
|
10.15
|
|
2025-06-05
|
1
|
0
|
1
|
10.25
|
|
2025-06-02
|
2
|
0
|
2
|
10.20
|
|
2025-05-29
|
0
|
0
|
0
|
10.20
|
|
2025-05-22
|
0
|
2
|
-2
|
10.10
|
|
2025-05-19
|
2
|
0
|
2
|
10.10
|
|
2025-05-02
|
0
|
1
|
-1
|
10.20
|
|
2025-04-29
|
2
|
0
|
2
|
10.20
|
|
2025-03-28
|
3
|
1
|
2
|
10.25
|
|
2025-03-13
|
1
|
0
|
1
|
12.05
|
|
2025-02-27
|
0
|
0
|
0
|
12.70
|
|
2025-01-07
|
0
|
3
|
-3
|
12.00
|
|
2024-10-23
|
6
|
0
|
6
|
14.65
|
|
2024-10-08
|
0
|
10
|
-10
|
14.95
|
|
2024-09-12
|
0
|
4
|
-4
|
12.70
|
|
2024-09-11
|
0
|
1
|
-1
|
12.50
|
|
2024-09-10
|
0
|
1
|
-1
|
12.65
|
|
2024-09-03
|
0
|
2
|
-2
|
13.00
|
|
2024-09-02
|
1
|
0
|
1
|
12.90
|
|
2024-08-30
|
4
|
0
|
4
|
13.05
|
|
2024-08-23
|
1
|
0
|
1
|
12.75
|
|
2024-08-09
|
6
|
0
|
6
|
12.40
|
|
2024-08-08
|
0
|
1
|
-1
|
12.30
|
|
2024-08-07
|
4
|
0
|
4
|
12.10
|
|
2024-07-29
|
4
|
0
|
4
|
13.15
|
|
2024-06-25
|
5
|
0
|
5
|
13.60
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-08
|
0
|
2
|
-2
|
14.30
|
|
2024-04-22
|
0
|
6
|
-6
|
13.80
|
|
2024-03-01
|
0
|
10
|
-10
|
15.90
|
|
2024-01-18
|
0
|
27
|
-27
|
14.80
|
|
2024-01-15
|
10
|
0
|
10
|
15.00
|
|
2023-12-28
|
0
|
3
|
-3
|
15.00
|
|
2023-12-26
|
0
|
1
|
-1
|
14.90
|
|
2023-12-04
|
0
|
21
|
-21
|
14.70
|
|
2023-11-29
|
0
|
23
|
-23
|
14.30
|
|
2023-11-28
|
0
|
12
|
-12
|
14.40
|
|
2023-11-22
|
14
|
0
|
14
|
14.75
|
|
2023-11-17
|
3
|
0
|
3
|
14.15
|
|
2023-11-09
|
0
|
1
|
-1
|
14.00
|
|
2023-11-06
|
20
|
0
|
20
|
14.45
|
|
2023-10-02
|
2
|
9
|
-7
|
14.05
|
|
2023-06-16
|
4
|
12
|
-8
|
16.75
|
|
2023-06-12
|
14
|
0
|
14
|
16.55
|
|
2023-06-06
|
10
|
1
|
9
|
16.90
|
|
2023-05-08
|
11
|
0
|
11
|
17.05
|
|
2023-04-07
|
0
|
8
|
-8
|
18.30
|
|
2023-03-22
|
21
|
124
|
-103
|
17.95
|
|
2023-03-14
|
21
|
0
|
21
|
17.05
|
|
2023-03-10
|
90
|
20
|
70
|
17.95
|
|
2023-03-08
|
0
|
20
|
-20
|
19.05
|
|
2023-02-24
|
45
|
8
|
37
|
17.55
|
|
2023-02-22
|
31
|
17
|
14
|
18.90
|
|
2023-01-11
|
9
|
0
|
9
|
15.60
|
|
2022-12-22
|
0
|
16
|
-16
|
15.85
|
|
2022-12-15
|
12
|
46
|
-34
|
17.65
|
|
2022-12-08
|
52
|
4
|
48
|
17.60
|
|
2022-11-15
|
1
|
20
|
-19
|
14.50
|
|
2022-11-09
|
0
|
13
|
-13
|
14.80
|
|
2022-10-11
|
8
|
100
|
-92
|
13.40
|
|
2022-10-05
|
161
|
52
|
109
|
14.90
|
|
2022-09-21
|
0
|
10
|
-10
|
13.45
|
|
2022-09-15
|
10
|
0
|
10
|
14.05
|
|
2022-09-07
|
0
|
6
|
-6
|
13.70
|
|
2022-09-02
|
7
|
0
|
7
|
15.00
|
|
2022-08-11
|
21
|
0
|
21
|
13.60
|
|
2022-07-21
|
3
|
41
|
-38
|
13.95
|
|
2022-07-07
|
0
|
8
|
-8
|
11.30
|
|
2022-07-06
|
0
|
10
|
-10
|
11.50
|
|
2022-05-23
|
0
|
2
|
-2
|
10.00
|
|
2022-03-03
|
0
|
3
|
-3
|
9.98
|
|
2022-03-02
|
0
|
7
|
-7
|
10.20
|
|
2022-01-13
|
0
|
4
|
-4
|
11.00
|
|
2021-12-08
|
1
|
9
|
-8
|
11.20
|
|
2021-11-18
|
0
|
1
|
-1
|
9.91
|
|
2021-10-01
|
1
|
0
|
1
|
9.70
|
|
2021-08-11
|
3
|
0
|
3
|
11.55
|
|
2021-07-07
|
0
|
2
|
-2
|
12.55
|
|
2021-05-25
|
0
|
11
|
-11
|
11.70
|
|
2021-05-24
|
5
|
1
|
4
|
11.65
|
|
2021-05-19
|
11
|
0
|
11
|
12.10
|
|
2021-04-15
|
0
|
31
|
-31
|
14.60
|
|
2021-04-13
|
21
|
2
|
19
|
15.00
|
|
2021-02-05
|
1
|
0
|
1
|
10.95
|
|
2021-01-25
|
0
|
1
|
-1
|
11.10
|
|
2021-01-08
|
0
|
2
|
-2
|
13.10
|
|
2020-12-28
|
2
|
0
|
2
|
12.65
|
|
2020-12-16
|
0
|
3
|
-3
|
12.20
|
|
2020-11-30
|
8
|
0
|
8
|
12.05
|
|
2020-11-26
|
1
|
0
|
1
|
12.85
|
|
2020-11-25
|
1
|
0
|
1
|
12.90
|
|
2020-09-08
|
0
|
5
|
-5
|
15.90
|
|
2020-09-07
|
10
|
0
|
10
|
16.20
|
|
2020-08-10
|
0
|
5
|
-5
|
14.45
|
|
2020-07-21
|
0
|
10
|
-10
|
12.55
|
|
2020-04-07
|
0
|
1
|
-1
|
8.54
|
|
2020-02-03
|
0
|
5
|
-5
|
11.05
|
|
2019-07-01
|
0
|
0
|
0
|
10.10
|
| 合計 | 808 | 944 | -136 | |
