| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
26.20
|
|
2026-05-28
|
2
|
20
|
-18
|
26.20
|
|
2026-05-25
|
15
|
2
|
13
|
27.20
|
|
2026-05-14
|
8
|
0
|
8
|
23.80
|
|
2026-05-13
|
40
|
0
|
40
|
24.00
|
|
2026-05-11
|
37
|
30
|
7
|
24.50
|
|
2026-04-28
|
22
|
0
|
22
|
22.80
|
|
2026-04-27
|
9
|
0
|
9
|
22.50
|
|
2026-04-24
|
8
|
0
|
8
|
22.95
|
|
2026-04-23
|
35
|
1
|
34
|
22.90
|
|
2026-04-22
|
71
|
7
|
64
|
23.70
|
|
2026-04-20
|
14
|
5
|
9
|
23.30
|
|
2026-04-17
|
0
|
23
|
-23
|
22.90
|
|
2026-04-09
|
0
|
30
|
-30
|
19.90
|
|
2026-04-02
|
13
|
2
|
11
|
20.05
|
|
2026-04-01
|
59
|
0
|
59
|
20.45
|
|
2026-03-27
|
1
|
0
|
1
|
19.85
|
|
2026-03-24
|
0
|
5
|
-5
|
19.90
|
|
2026-03-20
|
0
|
7
|
-7
|
20.65
|
|
2026-03-17
|
0
|
3
|
-3
|
21.00
|
|
2026-02-09
|
10
|
1
|
9
|
22.10
|
|
2026-01-27
|
9
|
1
|
8
|
22.90
|
|
2026-01-23
|
32
|
1
|
31
|
21.95
|
|
2026-01-12
|
60
|
38
|
22
|
23.15
|
|
2026-01-07
|
1
|
16
|
-15
|
21.30
|
|
2025-12-19
|
45
|
30
|
15
|
20.05
|
|
2025-12-18
|
20
|
40
|
-20
|
19.90
|
|
2025-12-12
|
52
|
31
|
21
|
20.75
|
|
2025-12-03
|
40
|
2
|
38
|
19.90
|
|
2025-12-02
|
0
|
1
|
-1
|
19.55
|
|
2025-11-12
|
0
|
30
|
-30
|
20.00
|
|
2025-11-04
|
2
|
0
|
2
|
19.60
|
|
2025-11-03
|
2
|
0
|
2
|
20.00
|
|
2025-10-31
|
0
|
10
|
-10
|
20.15
|
|
2025-10-09
|
30
|
1
|
29
|
21.10
|
|
2025-10-08
|
0
|
10
|
-10
|
21.15
|
|
2025-10-02
|
0
|
1
|
-1
|
21.05
|
|
2025-08-22
|
5
|
0
|
5
|
23.00
|
|
2025-08-21
|
0
|
15
|
-15
|
23.40
|
|
2025-08-14
|
3
|
0
|
3
|
23.25
|
|
2025-08-06
|
2
|
0
|
2
|
23.35
|
|
2025-06-13
|
5
|
0
|
5
|
25.95
|
|
2025-05-23
|
11
|
28
|
-17
|
27.70
|
|
2025-05-20
|
11
|
0
|
11
|
27.30
|
|
2025-05-13
|
17
|
43
|
-26
|
29.45
|
|
2025-05-07
|
124
|
79
|
45
|
29.40
|
|
2025-04-25
|
15
|
55
|
-40
|
28.15
|
|
2025-04-15
|
9
|
1
|
8
|
21.35
|
|
2025-04-08
|
3
|
0
|
3
|
19.65
|
|
2025-04-07
|
1
|
0
|
1
|
21.80
|
|
2025-04-01
|
1
|
51
|
-50
|
24.60
|
|
2025-03-31
|
20
|
3
|
17
|
24.50
|
|
2025-03-28
|
14
|
2
|
12
|
26.15
|
|
2025-03-27
|
11
|
0
|
11
|
26.90
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
19
|
0
|
19
|
27.05
|
|
2025-03-20
|
44
|
1
|
43
|
27.10
|
|
2025-03-03
|
0
|
16
|
-16
|
20.35
|
|
2025-02-03
|
0
|
4
|
-4
|
16.20
|
|
2025-01-22
|
2
|
14
|
-12
|
16.40
|
|
2025-01-16
|
0
|
1
|
-1
|
16.30
|
|
2024-12-30
|
0
|
1
|
-1
|
19.80
|
|
2024-12-25
|
1
|
0
|
1
|
19.85
|
|
2024-12-20
|
1
|
0
|
1
|
19.75
|
|
2024-11-05
|
0
|
0
|
0
|
25.10
|
|
2024-10-30
|
0
|
7
|
-7
|
25.10
|
|
2024-09-26
|
1
|
0
|
1
|
27.50
|
|
2024-09-25
|
2
|
0
|
2
|
28.00
|
|
2024-09-23
|
0
|
5
|
-5
|
28.30
|
|
2024-09-18
|
5
|
0
|
5
|
27.85
|
|
2024-08-29
|
1
|
0
|
1
|
27.65
|
|
2024-08-28
|
0
|
7
|
-7
|
27.95
|
|
2024-08-26
|
0
|
6
|
-6
|
27.55
|
|
2024-08-21
|
0
|
2
|
-2
|
29.50
|
|
2024-08-19
|
3
|
0
|
3
|
29.50
|
|
2024-07-12
|
0
|
6
|
-6
|
30.60
|
|
2024-06-28
|
10
|
3
|
7
|
30.15
|
|
2024-06-26
|
4
|
0
|
4
|
30.40
|
|
2024-06-18
|
4
|
0
|
4
|
31.80
|
|
2024-06-07
|
1
|
8
|
-7
|
31.70
|
|
2024-05-30
|
49
|
23
|
26
|
32.65
|
|
2024-05-23
|
29
|
22
|
7
|
30.70
|
|
2024-05-14
|
3
|
8
|
-5
|
32.00
|
|
2024-04-30
|
53
|
41
|
12
|
34.20
|
|
2024-04-22
|
0
|
13
|
-13
|
27.85
|
|
2024-03-08
|
21
|
45
|
-24
|
35.50
|
|
2024-03-07
|
32
|
9
|
23
|
37.15
|
|
2024-02-23
|
5
|
52
|
-47
|
41.55
|
|
2024-02-05
|
46
|
102
|
-56
|
38.50
|
|
2024-02-02
|
164
|
122
|
42
|
42.00
|
|
2024-01-31
|
462
|
347
|
115
|
42.50
|
|
2024-01-22
|
46
|
24
|
22
|
29.95
|
|
2023-12-15
|
11
|
23
|
-12
|
16.85
|
|
2023-12-12
|
35
|
10
|
25
|
17.20
|
|
2023-11-29
|
5
|
0
|
5
|
15.80
|
|
2023-11-13
|
0
|
6
|
-6
|
15.45
|
|
2023-11-07
|
6
|
0
|
6
|
16.45
|
|
2023-11-06
|
0
|
6
|
-6
|
16.65
|
|
2023-11-02
|
9
|
0
|
9
|
16.55
|
|
2023-10-06
|
2
|
3
|
-1
|
14.15
|
|
2023-09-26
|
0
|
2
|
-2
|
14.15
|
|
2023-09-13
|
6
|
0
|
6
|
14.00
|
|
2023-09-11
|
0
|
2
|
-2
|
14.00
|
|
2023-09-07
|
0
|
5
|
-5
|
14.30
|
|
2023-08-02
|
0
|
2
|
-2
|
14.65
|
|
2023-06-14
|
1
|
0
|
1
|
16.40
|
|
2023-06-13
|
0
|
2
|
-2
|
16.25
|
|
2023-05-09
|
0
|
3
|
-3
|
17.05
|
|
2023-04-10
|
0
|
8
|
-8
|
17.85
|
|
2023-04-06
|
5
|
0
|
5
|
17.85
|
|
2023-03-13
|
1
|
15
|
-14
|
18.20
|
|
2023-02-10
|
6
|
108
|
-102
|
18.05
|
|
2023-01-05
|
2
|
0
|
2
|
17.20
|
|
2023-01-04
|
7
|
0
|
7
|
17.20
|
|
2023-01-03
|
0
|
6
|
-6
|
16.80
|
|
2022-12-26
|
2
|
0
|
2
|
17.00
|
|
2022-12-22
|
2
|
0
|
2
|
17.20
|
|
2022-12-21
|
5
|
0
|
5
|
17.15
|
|
2022-12-19
|
4
|
32
|
-28
|
17.40
|
|
2022-11-25
|
0
|
36
|
-36
|
18.70
|
|
2022-11-23
|
93
|
52
|
41
|
19.90
|
|
2022-11-15
|
10
|
24
|
-14
|
18.50
|
|
2022-11-11
|
15
|
2
|
13
|
17.45
|
|
2022-11-08
|
28
|
5
|
23
|
18.30
|
|
2022-11-07
|
81
|
54
|
27
|
19.05
|
|
2022-11-01
|
41
|
6
|
35
|
16.80
|
|
2022-10-26
|
67
|
4
|
63
|
15.75
|
|
2022-10-19
|
0
|
15
|
-15
|
15.55
|
|
2022-10-07
|
0
|
2
|
-2
|
17.35
|
|
2022-08-31
|
2
|
14
|
-12
|
25.35
|
|
2022-08-29
|
11
|
38
|
-27
|
24.85
|
|
2022-08-26
|
84
|
33
|
51
|
26.20
|
|
2022-08-09
|
63
|
88
|
-25
|
23.90
|
|
2022-08-08
|
28
|
3
|
25
|
24.05
|
|
2022-07-29
|
10
|
82
|
-72
|
23.70
|
|
2022-07-27
|
15
|
44
|
-29
|
22.40
|
|
2022-07-26
|
0
|
21
|
-21
|
20.40
|
|
2022-07-21
|
41
|
3
|
38
|
20.95
|
|
2022-07-15
|
120
|
97
|
23
|
21.45
|
|
2022-07-14
|
96
|
34
|
62
|
21.00
|
|
2022-07-11
|
2
|
17
|
-15
|
19.45
|
|
2022-07-07
|
20
|
50
|
-30
|
18.55
|
|
2022-07-01
|
51
|
20
|
31
|
20.00
|
|
2022-06-14
|
114
|
153
|
-39
|
24.25
|
|
2022-06-13
|
442
|
383
|
59
|
26.60
|
|
2022-06-10
|
26
|
116
|
-90
|
25.85
|
|
2022-06-07
|
35
|
63
|
-28
|
24.50
|
|
2022-05-30
|
343
|
246
|
97
|
27.20
|
|
2022-05-27
|
1
|
42
|
-41
|
28.35
|
|
2022-05-26
|
106
|
16
|
90
|
25.80
|
|
2022-05-23
|
60
|
22
|
38
|
24.80
|
|
2022-05-18
|
5
|
33
|
-28
|
20.25
|
|
2022-04-29
|
0
|
3
|
-3
|
12.55
|
|
2022-04-27
|
0
|
7
|
-7
|
12.10
|
|
2022-04-22
|
14
|
3
|
11
|
13.45
|
|
2022-04-18
|
0
|
3
|
-3
|
11.80
|
|
2022-04-15
|
4
|
0
|
4
|
12.05
|
|
2022-03-15
|
1
|
1
|
0
|
13.15
|
|
2022-02-25
|
0
|
3
|
-3
|
13.60
|
|
2022-02-17
|
0
|
5
|
-5
|
13.85
|
|
2022-01-26
|
0
|
15
|
-15
|
12.90
|
|
2022-01-25
|
8
|
29
|
-21
|
12.90
|
|
2022-01-20
|
13
|
2
|
11
|
14.35
|
|
2022-01-19
|
28
|
0
|
28
|
14.55
|
|
2022-01-18
|
0
|
31
|
-31
|
14.55
|
|
2022-01-11
|
10
|
0
|
10
|
13.80
|
|
2022-01-06
|
7
|
0
|
7
|
14.20
|
|
2021-12-28
|
0
|
6
|
-6
|
14.50
|
|
2021-12-27
|
0
|
6
|
-6
|
14.35
|
|
2021-12-22
|
0
|
5
|
-5
|
14.20
|
|
2021-11-16
|
4
|
0
|
4
|
12.55
|
|
2021-10-20
|
0
|
0
|
0
|
10.30
|
|
2021-10-18
|
0
|
0
|
0
|
10.30
|
|
2021-10-08
|
0
|
1
|
-1
|
11.65
|
|
2021-09-28
|
0
|
3
|
-3
|
11.80
|
|
2021-08-09
|
0
|
10
|
-10
|
13.20
|
|
2021-07-30
|
10
|
0
|
10
|
13.50
|
|
2021-07-08
|
2
|
26
|
-24
|
13.60
|
|
2021-07-05
|
30
|
2
|
28
|
15.40
|
|
2021-06-30
|
2
|
10
|
-8
|
13.75
|
|
2021-06-29
|
12
|
0
|
12
|
13.85
|
|
2021-06-11
|
0
|
24
|
-24
|
13.95
|
|
2021-06-10
|
0
|
42
|
-42
|
13.65
|
|
2021-06-04
|
40
|
8
|
32
|
14.05
|
|
2021-06-03
|
11
|
0
|
11
|
12.80
|
|
2021-06-02
|
20
|
1
|
19
|
12.80
|
|
2021-05-31
|
0
|
3
|
-3
|
12.60
|
|
2021-05-28
|
2
|
0
|
2
|
12.30
|
|
2021-05-11
|
2
|
59
|
-57
|
12.95
|
|
2021-05-03
|
15
|
0
|
15
|
14.60
|
|
2021-04-28
|
20
|
0
|
20
|
16.15
|
|
2021-04-15
|
10
|
0
|
10
|
15.85
|
|
2021-03-25
|
5
|
0
|
5
|
12.20
|
|
2021-03-17
|
0
|
3
|
-3
|
12.70
|
|
2021-03-12
|
0
|
3
|
-3
|
12.20
|
|
2021-03-11
|
0
|
15
|
-15
|
12.35
|
|
2021-03-10
|
0
|
3
|
-3
|
12.30
|
|
2021-02-25
|
15
|
1
|
14
|
13.15
|
|
2021-02-24
|
1
|
20
|
-19
|
13.00
|
|
2021-02-19
|
0
|
14
|
-14
|
12.85
|
|
2021-02-18
|
0
|
20
|
-20
|
12.70
|
|
2021-02-04
|
20
|
5
|
15
|
12.55
|
|
2021-02-01
|
14
|
1
|
13
|
11.85
|
|
2021-01-25
|
15
|
0
|
15
|
11.60
|
|
2021-01-12
|
0
|
28
|
-28
|
12.90
|
|
2021-01-11
|
1
|
12
|
-11
|
13.50
|
|
2021-01-08
|
9
|
96
|
-87
|
13.25
|
|
2020-12-30
|
33
|
4
|
29
|
12.70
|
|
2020-12-28
|
19
|
2
|
17
|
12.70
|
|
2020-12-23
|
10
|
0
|
10
|
11.90
|
|
2020-12-16
|
3
|
27
|
-24
|
11.90
|
|
2020-12-14
|
1
|
36
|
-35
|
12.10
|
|
2020-11-12
|
55
|
0
|
55
|
11.20
|
|
2020-10-30
|
10
|
0
|
10
|
9.25
|
|
2020-10-28
|
1
|
30
|
-29
|
9.51
|
|
2020-10-26
|
3
|
34
|
-31
|
10.30
|
|
2020-10-23
|
14
|
0
|
14
|
9.75
|
|
2020-09-28
|
0
|
14
|
-14
|
7.21
|
|
2020-09-25
|
20
|
7
|
13
|
7.62
|
|
2020-09-24
|
28
|
3
|
25
|
8.46
|
|
2020-09-23
|
9
|
28
|
-19
|
8.69
|
|
2020-09-21
|
15
|
0
|
15
|
8.32
|
|
2020-09-16
|
37
|
4
|
33
|
8.49
|
|
2020-08-28
|
0
|
4
|
-4
|
6.28
|
|
2020-08-26
|
0
|
1
|
-1
|
6.29
|
|
2020-08-24
|
0
|
2
|
-2
|
6.12
|
|
2020-08-20
|
0
|
2
|
-2
|
6.16
|
|
2020-08-19
|
1
|
0
|
1
|
6.15
|
|
2020-08-17
|
0
|
5
|
-5
|
6.29
|
|
2020-08-07
|
0
|
1
|
-1
|
6.20
|
|
2020-08-06
|
10
|
9
|
1
|
6.22
|
|
2020-07-28
|
0
|
6
|
-6
|
6.15
|
|
2020-07-14
|
3
|
0
|
3
|
6.33
|
|
2020-07-08
|
10
|
0
|
10
|
6.22
|
|
2020-07-06
|
10
|
0
|
10
|
6.07
|
|
2020-07-02
|
14
|
0
|
14
|
5.83
|
|
2020-06-22
|
6
|
0
|
6
|
5.89
|
|
2020-06-15
|
60
|
0
|
60
|
5.87
|
|
2020-05-28
|
0
|
1
|
-1
|
5.73
|
|
2020-05-27
|
1
|
0
|
1
|
5.63
|
|
2020-02-10
|
0
|
1
|
-1
|
6.12
|
|
2020-01-10
|
2
|
0
|
2
|
6.72
|
|
2020-01-07
|
2
|
0
|
2
|
6.69
|
|
2019-12-27
|
0
|
1
|
-1
|
6.96
|
|
2019-12-25
|
1
|
0
|
1
|
7.05
|
|
2019-12-03
|
0
|
1
|
-1
|
6.70
|
|
2019-11-08
|
1
|
0
|
1
|
6.77
|
|
2019-10-31
|
1
|
0
|
1
|
6.62
|
|
2019-07-30
|
0
|
1
|
-1
|
7.24
|
|
2019-07-05
|
1
|
0
|
1
|
7.54
|
|
2019-07-04
|
1
|
0
|
1
|
7.58
|
|
2019-07-03
|
1
|
0
|
1
|
7.54
|
| 合計 | 4754 | 4328 | 426 | |
