| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
297
|
139
|
158
|
74.60
|
|
2026-05-26
|
76
|
170
|
-94
|
57.20
|
|
2026-05-21
|
573
|
356
|
217
|
53.00
|
|
2026-05-20
|
56
|
186
|
-130
|
52.10
|
|
2026-05-07
|
100
|
146
|
-46
|
48.00
|
|
2026-05-06
|
89
|
46
|
43
|
46.60
|
|
2026-05-05
|
68
|
102
|
-34
|
47.50
|
|
2026-04-30
|
51
|
20
|
31
|
44.10
|
|
2026-04-29
|
51
|
9
|
42
|
46.00
|
|
2026-04-23
|
175
|
60
|
115
|
45.60
|
|
2026-04-10
|
34
|
99
|
-65
|
42.75
|
|
2026-04-08
|
52
|
88
|
-36
|
39.80
|
|
2026-04-02
|
159
|
55
|
104
|
40.35
|
|
2026-04-01
|
265
|
159
|
106
|
43.50
|
|
2026-03-31
|
77
|
146
|
-69
|
43.95
|
|
2026-03-27
|
53
|
96
|
-43
|
41.80
|
|
2026-03-26
|
129
|
43
|
86
|
40.65
|
|
2026-03-19
|
25
|
134
|
-109
|
44.40
|
|
2026-03-17
|
3
|
64
|
-61
|
40.00
|
|
2026-03-10
|
33
|
17
|
16
|
34.80
|
|
2026-03-05
|
5
|
30
|
-25
|
37.15
|
|
2026-02-25
|
94
|
45
|
49
|
38.30
|
|
2026-02-24
|
39
|
125
|
-86
|
38.70
|
|
2026-02-05
|
24
|
2
|
22
|
35.30
|
|
2026-02-04
|
11
|
41
|
-30
|
37.00
|
|
2026-02-02
|
42
|
15
|
27
|
33.80
|
|
2026-01-27
|
42
|
7
|
35
|
36.80
|
|
2026-01-15
|
185
|
92
|
93
|
40.60
|
|
2026-01-07
|
98
|
49
|
49
|
38.20
|
|
2026-01-02
|
95
|
169
|
-74
|
37.50
|
|
2025-12-29
|
105
|
63
|
42
|
34.45
|
|
2025-12-04
|
122
|
44
|
78
|
28.85
|
|
2025-12-01
|
0
|
20
|
-20
|
26.40
|
|
2025-11-26
|
2
|
22
|
-20
|
26.15
|
|
2025-11-21
|
4
|
26
|
-22
|
26.85
|
|
2025-11-20
|
41
|
12
|
29
|
28.15
|
|
2025-11-05
|
0
|
61
|
-61
|
26.90
|
|
2025-11-04
|
23
|
0
|
23
|
26.40
|
|
2025-11-03
|
10
|
0
|
10
|
27.20
|
|
2025-10-08
|
18
|
0
|
18
|
24.10
|
|
2025-10-03
|
11
|
1
|
10
|
24.50
|
|
2025-08-29
|
17
|
24
|
-7
|
20.35
|
|
2025-08-26
|
5
|
0
|
5
|
20.35
|
|
2025-08-25
|
25
|
1
|
24
|
20.30
|
|
2025-08-04
|
0
|
17
|
-17
|
20.40
|
|
2025-08-01
|
9
|
2
|
7
|
20.35
|
|
2025-07-30
|
10
|
0
|
10
|
20.25
|
|
2025-07-18
|
1
|
16
|
-15
|
21.20
|
|
2025-07-15
|
0
|
16
|
-16
|
19.60
|
|
2025-07-09
|
0
|
4
|
-4
|
19.10
|
|
2025-06-23
|
24
|
1
|
23
|
20.30
|
|
2025-05-13
|
1
|
17
|
-16
|
19.20
|
|
2025-05-09
|
10
|
2
|
8
|
18.20
|
|
2025-04-30
|
0
|
7
|
-7
|
17.35
|
|
2025-04-25
|
1
|
11
|
-10
|
16.95
|
|
2025-03-20
|
1
|
0
|
1
|
24.85
|
|
2025-02-27
|
4
|
0
|
4
|
25.50
|
|
2025-02-06
|
0
|
18
|
-18
|
27.10
|
|
2024-12-09
|
11
|
58
|
-47
|
29.35
|
|
2024-12-05
|
350
|
246
|
104
|
32.50
|
|
2024-12-04
|
44
|
122
|
-78
|
32.75
|
|
2024-11-07
|
1
|
9
|
-8
|
28.40
|
|
2024-11-05
|
1
|
100
|
-99
|
28.15
|
|
2024-10-29
|
1
|
28
|
-27
|
29.05
|
|
2024-10-28
|
33
|
12
|
21
|
29.75
|
|
2024-10-01
|
0
|
6
|
-6
|
27.05
|
|
2024-09-24
|
0
|
10
|
-10
|
26.00
|
|
2024-09-09
|
40
|
13
|
27
|
26.00
|
|
2024-09-06
|
0
|
14
|
-14
|
26.70
|
|
2024-09-04
|
16
|
2
|
14
|
24.60
|
|
2024-09-03
|
40
|
4
|
36
|
26.20
|
|
2024-08-05
|
17
|
1
|
16
|
27.40
|
|
2024-07-19
|
34
|
3
|
31
|
33.65
|
|
2024-07-04
|
126
|
56
|
70
|
34.45
|
|
2024-06-20
|
0
|
8
|
-8
|
26.65
|
|
2024-05-31
|
2
|
16
|
-14
|
26.00
|
|
2024-05-21
|
2
|
10
|
-8
|
|
|
2024-05-07
|
2
|
10
|
-8
|
26.20
|
|
2024-04-25
|
0
|
6
|
-6
|
25.00
|
|
2024-03-14
|
34
|
0
|
34
|
26.70
|
|
2024-01-02
|
0
|
6
|
-6
|
27.90
|
|
2023-12-29
|
6
|
0
|
6
|
27.45
|
|
2023-12-15
|
23
|
97
|
-74
|
29.10
|
|
2023-12-14
|
173
|
90
|
83
|
31.10
|
|
2023-11-15
|
27
|
3
|
24
|
24.35
|
|
2023-08-01
|
1
|
3
|
-2
|
20.35
|
|
2023-07-27
|
0
|
10
|
-10
|
20.75
|
|
2023-07-26
|
11
|
0
|
11
|
19.90
|
|
2023-06-21
|
6
|
0
|
6
|
24.10
|
|
2023-05-04
|
10
|
0
|
10
|
22.55
|
|
2023-04-26
|
0
|
15
|
-15
|
21.30
|
|
2023-04-17
|
1
|
22
|
-21
|
24.00
|
|
2022-12-20
|
10
|
0
|
10
|
16.45
|
|
2022-12-05
|
0
|
10
|
-10
|
17.55
|
|
2022-11-22
|
0
|
1
|
-1
|
15.00
|
|
2022-10-31
|
4
|
0
|
4
|
13.75
|
|
2022-09-22
|
7
|
0
|
7
|
15.95
|
|
2022-08-26
|
0
|
6
|
-6
|
18.15
|
|
2022-08-25
|
0
|
4
|
-4
|
18.15
|
|
2022-04-28
|
3
|
0
|
3
|
21.30
|
|
2022-04-21
|
4
|
0
|
4
|
23.30
|
|
2022-04-18
|
4
|
0
|
4
|
22.85
|
|
2022-03-02
|
10
|
0
|
10
|
28.20
|
|
2021-12-24
|
7
|
18
|
-11
|
28.15
|
|
2021-11-11
|
0
|
6
|
-6
|
25.00
|
|
2021-10-13
|
10
|
0
|
10
|
22.80
|
|
2021-08-31
|
26
|
50
|
-24
|
29.50
|
|
2021-08-18
|
2
|
13
|
-11
|
26.05
|
|
2021-08-13
|
30
|
16
|
14
|
26.90
|
|
2021-08-02
|
3
|
36
|
-33
|
29.80
|
|
2021-07-05
|
23
|
3
|
20
|
29.75
|
|
2021-03-04
|
10
|
52
|
-42
|
25.65
|
|
2021-02-25
|
69
|
6
|
63
|
25.95
|
|
2021-02-23
|
51
|
3
|
48
|
26.30
|
|
2020-09-14
|
13
|
5
|
8
|
16.25
|
|
2020-08-05
|
4
|
20
|
-16
|
16.55
|
|
2020-08-03
|
26
|
2
|
24
|
16.25
|
|
2020-06-24
|
0
|
10
|
-10
|
17.35
|
|
2020-06-08
|
2
|
43
|
-41
|
17.60
|
|
2020-03-31
|
10
|
10
|
10
|
10.80
|
|
2020-03-20
|
0
|
20
|
-20
|
10.60
|
|
2020-02-27
|
0
|
15
|
-15
|
15.95
|
|
2020-01-06
|
2
|
43
|
-41
|
17.70
|
| 合計 | 4787 | 4467 | 330 | |
