| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
47
|
-32
|
825.00
|
|
2026-05-25
|
27
|
48
|
-21
|
807.00
|
|
2026-05-22
|
48
|
28
|
20
|
769.00
|
|
2026-05-07
|
11
|
22
|
-11
|
721.00
|
|
2026-04-24
|
38
|
21
|
17
|
706.00
|
|
2026-04-16
|
18
|
50
|
-32
|
669.00
|
|
2026-04-10
|
34
|
75
|
-41
|
636.00
|
|
2026-03-26
|
81
|
39
|
42
|
589.00
|
|
2026-03-24
|
48
|
76
|
-28
|
632.00
|
|
2026-03-10
|
8
|
1
|
7
|
516.00
|
|
2026-02-26
|
20
|
47
|
-27
|
585.00
|
|
2026-02-05
|
16
|
4
|
12
|
544.00
|
|
2026-01-30
|
51
|
18
|
33
|
575.00
|
|
2026-01-27
|
17
|
1
|
16
|
545.00
|
|
2025-12-29
|
58
|
11
|
47
|
545.00
|
|
2025-11-28
|
3
|
19
|
-16
|
455.50
|
|
2025-10-15
|
39
|
82
|
-43
|
451.00
|
|
2025-06-27
|
110
|
64
|
46
|
309.50
|
|
2025-06-19
|
16
|
40
|
-24
|
267.50
|
|
2025-05-27
|
10
|
0
|
10
|
246.50
|
|
2025-04-28
|
10
|
15
|
-5
|
227.50
|
|
2025-04-01
|
2
|
17
|
-15
|
238.00
|
|
2025-03-21
|
26
|
17
|
9
|
261.00
|
|
2025-02-24
|
6
|
19
|
-13
|
266.00
|
|
2025-02-05
|
8
|
27
|
-19
|
243.50
|
|
2025-01-21
|
6
|
19
|
-13
|
241.00
|
|
2024-12-05
|
6
|
19
|
-13
|
234.00
|
|
2024-09-09
|
6
|
19
|
-13
|
224.50
|
|
2024-05-28
|
20
|
6
|
14
|
215.00
|
|
2024-05-22
|
28
|
54
|
-26
|
227.00
|
|
2024-05-20
|
81
|
58
|
23
|
215.50
|
|
2024-03-18
|
37
|
97
|
-60
|
180.00
|
|
2024-02-29
|
38
|
13
|
25
|
168.50
|
|
2024-02-21
|
13
|
42
|
-29
|
168.00
|
|
2023-12-26
|
25
|
43
|
-18
|
156.50
|
|
2023-12-14
|
71
|
35
|
36
|
159.50
|
|
2023-11-15
|
88
|
44
|
44
|
129.00
|
|
2023-11-10
|
10
|
27
|
-17
|
132.50
|
|
2023-09-25
|
28
|
70
|
-42
|
101.50
|
|
2023-09-21
|
27
|
2
|
25
|
88.50
|
|
2023-09-14
|
17
|
30
|
-13
|
90.00
|
|
2023-08-28
|
23
|
64
|
-41
|
91.00
|
|
2023-08-18
|
92
|
39
|
53
|
|
|
2023-07-20
|
21
|
6
|
15
|
79.20
|
|
2023-07-17
|
4
|
40
|
-36
|
79.70
|
|
2023-07-10
|
2
|
23
|
-21
|
64.80
|
|
2023-07-06
|
13
|
35
|
-22
|
63.70
|
|
2023-06-12
|
79
|
9
|
70
|
60.40
|
|
2023-06-02
|
24
|
7
|
17
|
60.80
|
|
2023-05-29
|
0
|
34
|
-34
|
63.80
|
|
2023-05-24
|
30
|
1
|
29
|
64.50
|
|
2023-05-23
|
36
|
25
|
11
|
65.20
|
|
2023-05-10
|
27
|
143
|
-116
|
53.10
|
|
2023-05-05
|
25
|
0
|
25
|
46.15
|
|
2023-05-03
|
0
|
14
|
-14
|
46.50
|
|
2023-04-28
|
0
|
15
|
-15
|
45.35
|
|
2023-04-26
|
10
|
0
|
10
|
44.30
|
|
2023-04-25
|
19
|
0
|
19
|
43.95
|
|
2023-04-21
|
20
|
0
|
20
|
44.70
|
|
2023-04-20
|
47
|
1
|
46
|
45.20
|
|
2023-04-19
|
17
|
0
|
17
|
46.70
|
|
2023-04-17
|
1
|
20
|
-19
|
46.50
|
|
2023-04-12
|
19
|
4
|
15
|
47.50
|
|
2023-04-07
|
33
|
1
|
32
|
48.25
|
|
2023-03-31
|
13
|
73
|
-60
|
48.45
|
|
2023-03-24
|
27
|
0
|
27
|
47.50
|
|
2023-03-13
|
1
|
34
|
-33
|
46.50
|
|
2023-02-17
|
0
|
20
|
-20
|
39.55
|
|
2022-11-24
|
1
|
46
|
-45
|
32.80
|
|
2022-11-23
|
5
|
39
|
-34
|
32.50
|
|
2022-11-22
|
7
|
0
|
7
|
32.45
|
|
2022-11-21
|
7
|
39
|
-32
|
32.20
|
|
2022-11-17
|
85
|
0
|
85
|
32.25
|
|
2022-11-09
|
2
|
35
|
-33
|
32.35
|
|
2022-10-25
|
12
|
0
|
12
|
28.65
|
|
2022-10-19
|
1
|
4
|
-3
|
28.90
|
|
2022-10-11
|
20
|
0
|
20
|
29.40
|
|
2022-09-28
|
5
|
11
|
-6
|
28.45
|
|
2022-09-26
|
12
|
1
|
11
|
29.55
|
|
2022-09-23
|
10
|
0
|
10
|
30.35
|
|
2022-09-06
|
10
|
0
|
10
|
30.20
|
|
2022-08-30
|
1
|
5
|
-4
|
32.30
|
|
2022-08-24
|
0
|
5
|
-5
|
32.65
|
|
2022-08-16
|
0
|
5
|
-5
|
32.30
|
|
2022-07-28
|
1
|
19
|
-18
|
30.30
|
|
2022-07-26
|
0
|
5
|
-5
|
30.25
|
|
2022-07-14
|
10
|
0
|
10
|
29.50
|
|
2022-07-12
|
10
|
0
|
10
|
28.90
|
|
2022-06-10
|
7
|
18
|
-11
|
33.20
|
|
2022-06-06
|
3
|
23
|
-20
|
31.85
|
|
2022-06-02
|
0
|
12
|
-12
|
31.80
|
|
2022-05-27
|
0
|
10
|
-10
|
31.15
|
|
2022-05-25
|
0
|
14
|
-14
|
30.80
|
|
2022-05-20
|
0
|
8
|
-8
|
30.55
|
|
2022-05-17
|
8
|
0
|
8
|
30.75
|
|
2022-05-12
|
20
|
0
|
20
|
29.80
|
|
2022-05-04
|
30
|
0
|
30
|
29.25
|
|
2022-05-03
|
25
|
0
|
25
|
29.20
|
|
2022-04-06
|
0
|
30
|
-30
|
32.00
|
|
2022-03-16
|
10
|
0
|
10
|
30.05
|
|
2022-03-02
|
0
|
19
|
-19
|
31.90
|
|
2022-02-23
|
7
|
0
|
7
|
31.60
|
|
2022-02-22
|
0
|
10
|
-10
|
30.75
|
|
2022-02-15
|
0
|
8
|
-8
|
31.10
|
|
2022-02-14
|
0
|
5
|
-5
|
31.00
|
|
2022-02-10
|
0
|
16
|
-16
|
32.15
|
|
2022-01-25
|
20
|
4
|
16
|
29.45
|
|
2022-01-17
|
10
|
0
|
10
|
30.70
|
|
2022-01-07
|
3
|
13
|
-10
|
30.90
|
|
2021-12-14
|
10
|
0
|
10
|
28.00
|
|
2021-12-09
|
10
|
0
|
10
|
28.25
|
|
2021-12-03
|
10
|
0
|
10
|
28.25
|
|
2021-11-29
|
10
|
0
|
10
|
28.00
|
|
2021-11-25
|
3
|
0
|
3
|
28.85
|
|
2021-11-05
|
0
|
5
|
-5
|
29.20
|
|
2021-11-03
|
5
|
0
|
5
|
29.10
|
|
2021-10-28
|
0
|
8
|
-8
|
29.40
|
|
2021-10-21
|
2
|
19
|
-17
|
28.10
|
|
2021-10-15
|
0
|
11
|
-11
|
28.25
|
|
2021-10-06
|
13
|
0
|
13
|
27.15
|
|
2021-10-04
|
11
|
2
|
9
|
27.20
|
|
2021-10-01
|
9
|
0
|
9
|
28.20
|
|
2021-09-29
|
8
|
0
|
8
|
28.30
|
|
2021-09-28
|
10
|
0
|
10
|
28.80
|
|
2021-09-23
|
9
|
1
|
8
|
28.80
|
|
2021-09-22
|
5
|
0
|
5
|
28.70
|
|
2021-08-31
|
0
|
12
|
-12
|
30.10
|
|
2021-08-26
|
11
|
0
|
11
|
29.50
|
|
2021-08-18
|
0
|
8
|
-8
|
29.35
|
|
2021-08-06
|
1
|
8
|
-7
|
31.70
|
|
2021-07-27
|
2
|
14
|
-12
|
33.10
|
|
2021-06-29
|
7
|
0
|
7
|
29.65
|
|
2021-05-25
|
0
|
10
|
-10
|
28.20
|
|
2021-04-15
|
12
|
1
|
11
|
32.60
|
|
2021-03-12
|
0
|
13
|
-13
|
32.05
|
|
2021-01-06
|
41
|
3
|
38
|
31.55
|
|
2020-12-16
|
0
|
5
|
-5
|
27.80
|
|
2020-11-16
|
0
|
8
|
-8
|
26.90
|
|
2020-11-09
|
1
|
9
|
-8
|
26.60
|
|
2020-08-17
|
5
|
17
|
-12
|
32.90
|
|
2020-06-17
|
0
|
5
|
-5
|
27.25
|
|
2020-06-05
|
13
|
2
|
11
|
28.05
|
|
2020-05-25
|
0
|
12
|
-12
|
25.85
|
|
2020-05-20
|
19
|
0
|
19
|
25.80
|
|
2020-04-28
|
8
|
0
|
8
|
25.20
|
|
2020-03-03
|
0
|
6
|
-6
|
29.00
|
|
2020-02-07
|
7
|
0
|
7
|
30.30
|
|
2020-02-03
|
0
|
10
|
-10
|
29.50
|
|
2019-12-25
|
15
|
0
|
15
|
31.85
|
|
2019-11-08
|
0
|
7
|
-7
|
25.15
|
|
2019-10-24
|
0
|
6
|
-6
|
25.70
|
|
2019-09-11
|
20
|
0
|
20
|
25.00
|
|
2019-08-12
|
0
|
20
|
-20
|
27.65
|
|
2019-07-08
|
3
|
0
|
3
|
27.65
|
|
2019-07-05
|
3
|
0
|
3
|
27.75
|
| 合計 | 2429 | 2600 | -171 | |
