| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
12
|
0
|
12
|
48.35
|
|
2026-05-22
|
14
|
0
|
14
|
49.45
|
|
2026-04-28
|
1
|
18
|
-17
|
50.50
|
|
2026-04-27
|
20
|
1
|
19
|
52.00
|
|
2026-04-16
|
0
|
4
|
-4
|
44.90
|
|
2026-04-14
|
5
|
0
|
5
|
44.70
|
|
2026-04-08
|
0
|
5
|
-5
|
45.50
|
|
2026-04-02
|
5
|
0
|
5
|
45.40
|
|
2026-03-06
|
1
|
0
|
1
|
42.65
|
|
2026-03-02
|
0
|
10
|
-10
|
43.45
|
|
2026-02-26
|
5
|
2
|
3
|
43.15
|
|
2026-02-24
|
0
|
5
|
-5
|
43.15
|
|
2026-02-09
|
6
|
0
|
6
|
42.95
|
|
2026-02-04
|
0
|
2
|
-2
|
42.20
|
|
2025-12-17
|
3
|
0
|
3
|
45.65
|
|
2025-11-14
|
5
|
0
|
5
|
50.60
|
|
2025-10-31
|
0
|
30
|
-30
|
52.50
|
|
2025-09-25
|
8
|
0
|
8
|
52.60
|
|
2025-09-22
|
12
|
0
|
12
|
51.30
|
|
2025-09-10
|
25
|
0
|
25
|
57.60
|
|
2025-01-06
|
0
|
7
|
-7
|
42.60
|
|
2025-01-03
|
7
|
1
|
6
|
43.25
|
|
2024-12-25
|
0
|
5
|
-5
|
44.00
|
|
2024-11-29
|
0
|
16
|
-16
|
45.65
|
|
2024-09-23
|
0
|
4
|
-4
|
36.75
|
|
2024-09-05
|
2
|
0
|
2
|
35.65
|
|
2024-09-03
|
2
|
4
|
-2
|
37.55
|
|
2024-08-30
|
3
|
0
|
3
|
38.55
|
|
2024-07-29
|
16
|
0
|
16
|
35.80
|
|
2024-07-04
|
12
|
0
|
12
|
38.85
|
|
2024-06-28
|
0
|
4
|
-4
|
39.55
|
|
2024-06-27
|
0
|
9
|
-9
|
39.50
|
|
2024-06-13
|
6
|
0
|
6
|
40.65
|
|
2024-04-03
|
1
|
10
|
-9
|
38.90
|
|
2024-03-06
|
31
|
2
|
29
|
53.90
|
|
2024-02-26
|
11
|
102
|
-91
|
47.70
|
|
2024-01-17
|
2
|
0
|
2
|
35.15
|
|
2024-01-12
|
7
|
0
|
7
|
35.95
|
|
2024-01-11
|
5
|
0
|
5
|
36.55
|
|
2024-01-10
|
1
|
0
|
1
|
36.50
|
|
2024-01-03
|
12
|
6
|
6
|
36.80
|
|
2024-01-02
|
3
|
0
|
3
|
36.90
|
|
2023-12-26
|
5
|
0
|
5
|
36.60
|
|
2023-12-19
|
1
|
4
|
-3
|
34.50
|
|
2023-12-18
|
9
|
0
|
9
|
34.50
|
|
2023-12-15
|
3
|
0
|
3
|
34.50
|
|
2023-12-14
|
12
|
1
|
11
|
34.25
|
|
2023-12-13
|
5
|
0
|
5
|
34.15
|
|
2023-12-12
|
2
|
0
|
2
|
33.70
|
|
2023-12-08
|
5
|
0
|
5
|
33.00
|
|
2023-12-07
|
5
|
0
|
5
|
32.95
|
|
2023-12-06
|
7
|
1
|
6
|
32.80
|
|
2023-11-29
|
3
|
0
|
3
|
31.85
|
|
2023-11-14
|
2
|
0
|
2
|
31.90
|
|
2023-10-20
|
10
|
7
|
3
|
33.00
|
|
2023-10-19
|
4
|
0
|
4
|
33.65
|
|
2023-10-13
|
3
|
0
|
3
|
35.50
|
|
2023-09-13
|
16
|
0
|
16
|
35.35
|
|
2023-08-24
|
1
|
10
|
-9
|
35.40
|
|
2023-08-10
|
5
|
1
|
4
|
32.10
|
|
2023-08-02
|
5
|
0
|
5
|
32.30
|
|
2023-07-28
|
3
|
0
|
3
|
32.85
|
|
2023-07-24
|
9
|
0
|
9
|
31.90
|
|
2023-07-13
|
6
|
0
|
6
|
31.55
|
|
2023-07-05
|
2
|
23
|
-21
|
33.00
|
|
2023-05-22
|
26
|
5
|
21
|
32.00
|
|
2023-04-24
|
1
|
0
|
1
|
30.30
|
|
2023-04-13
|
1
|
2
|
-1
|
30.00
|
|
2023-04-07
|
2
|
0
|
2
|
29.90
|
|
2023-03-30
|
5
|
0
|
5
|
30.60
|
|
2023-02-24
|
1
|
8
|
-7
|
33.00
|
|
2023-02-14
|
0
|
15
|
-15
|
31.60
|
|
2023-01-12
|
0
|
0
|
0
|
26.90
|
|
2023-01-05
|
0
|
5
|
-5
|
27.10
|
|
2023-01-04
|
0
|
4
|
-4
|
27.00
|
|
2022-12-22
|
0
|
1
|
-1
|
27.30
|
|
2022-11-17
|
4
|
0
|
4
|
26.75
|
|
2022-11-15
|
1
|
0
|
1
|
27.00
|
|
2022-11-10
|
0
|
2
|
-2
|
27.45
|
|
2022-10-28
|
0
|
2
|
-2
|
25.10
|
|
2022-10-17
|
1
|
0
|
1
|
25.00
|
|
2022-10-06
|
0
|
2
|
-2
|
25.65
|
|
2022-09-20
|
0
|
0
|
0
|
25.60
|
|
2022-09-16
|
1
|
0
|
1
|
25.95
|
|
2022-09-15
|
5
|
0
|
5
|
26.20
|
|
2022-09-13
|
0
|
1
|
-1
|
26.20
|
|
2022-08-19
|
1
|
0
|
1
|
26.95
|
|
2022-08-01
|
1
|
7
|
-6
|
29.05
|
|
2022-07-27
|
0
|
0
|
0
|
26.55
|
|
2022-07-25
|
0
|
1
|
-1
|
26.70
|
|
2022-07-21
|
0
|
5
|
-5
|
26.60
|
|
2022-07-05
|
0
|
9
|
-9
|
24.30
|
|
2022-06-24
|
0
|
2
|
-2
|
24.85
|
|
2022-06-20
|
7
|
0
|
7
|
24.45
|
|
2022-06-09
|
1
|
0
|
1
|
26.85
|
|
2022-06-02
|
3
|
0
|
3
|
26.60
|
|
2022-05-30
|
0
|
2
|
-2
|
26.10
|
|
2022-05-25
|
0
|
2
|
-2
|
25.30
|
|
2022-05-13
|
2
|
6
|
-4
|
23.85
|
|
2022-04-28
|
0
|
18
|
-18
|
27.45
|
|
2022-04-21
|
5
|
0
|
5
|
29.55
|
|
2022-04-19
|
9
|
0
|
9
|
29.95
|
|
2022-04-13
|
11
|
0
|
11
|
30.00
|
|
2022-04-08
|
0
|
3
|
-3
|
29.15
|
|
2022-04-01
|
4
|
0
|
4
|
32.00
|
|
2022-03-28
|
5
|
0
|
5
|
35.00
|
|
2022-03-22
|
0
|
2
|
-2
|
33.15
|
|
2022-03-02
|
0
|
5
|
-5
|
34.00
|
|
2022-01-14
|
1
|
22
|
-21
|
37.90
|
|
2022-01-13
|
0
|
8
|
-8
|
38.90
|
|
2022-01-07
|
24
|
0
|
24
|
38.50
|
|
2021-12-15
|
8
|
26
|
-18
|
40.50
|
|
2021-12-13
|
0
|
30
|
-30
|
39.60
|
|
2021-12-06
|
30
|
0
|
30
|
37.85
|
|
2021-10-27
|
14
|
3
|
11
|
41.40
|
|
2021-10-04
|
2
|
18
|
-16
|
34.75
|
|
2021-09-22
|
0
|
5
|
-5
|
33.05
|
|
2021-09-10
|
3
|
44
|
-41
|
34.00
|
|
2021-08-30
|
0
|
7
|
-7
|
35.45
|
|
2021-08-27
|
5
|
0
|
5
|
34.90
|
|
2021-08-12
|
0
|
10
|
-10
|
33.25
|
|
2021-08-11
|
11
|
1
|
10
|
32.70
|
|
2021-08-04
|
0
|
5
|
-5
|
34.65
|
|
2021-07-21
|
11
|
1
|
10
|
34.25
|
|
2021-07-20
|
12
|
0
|
12
|
36.15
|
|
2021-07-14
|
10
|
0
|
10
|
36.45
|
|
2021-07-07
|
13
|
1
|
12
|
38.25
|
|
2021-07-06
|
1
|
15
|
-14
|
38.65
|
|
2021-06-04
|
5
|
0
|
5
|
30.40
|
|
2021-05-27
|
3
|
0
|
3
|
31.85
|
|
2021-04-29
|
17
|
0
|
17
|
39.90
|
|
2021-04-16
|
6
|
0
|
6
|
44.15
|
|
2021-04-15
|
5
|
0
|
5
|
44.10
|
|
2021-04-09
|
0
|
38
|
-38
|
44.80
|
|
2021-02-25
|
14
|
0
|
14
|
45.05
|
|
2021-01-12
|
14
|
0
|
14
|
39.80
|
|
2020-12-09
|
9
|
0
|
9
|
56.60
|
|
2020-11-23
|
24
|
0
|
24
|
54.50
|
|
2020-11-20
|
19
|
2
|
17
|
55.80
|
|
2020-10-16
|
4
|
35
|
-31
|
71.70
|
|
2020-10-13
|
0
|
23
|
-23
|
89.50
|
|
2020-09-28
|
37
|
1
|
36
|
70.90
|
|
2020-09-17
|
21
|
0
|
21
|
62.50
|
|
2020-09-08
|
1
|
34
|
-33
|
53.00
|
|
2020-08-17
|
22
|
0
|
22
|
45.50
|
|
2019-09-17
|
0
|
2
|
-2
|
9.86
|
| 合計 | 809 | 734 | 75 | |
