| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
26
|
-21
|
224.00
|
|
2026-05-21
|
0
|
13
|
-13
|
175.00
|
|
2026-05-18
|
13
|
1
|
12
|
166.00
|
|
2026-05-06
|
90
|
180
|
-90
|
101.00
|
|
2026-04-23
|
51
|
15
|
36
|
82.80
|
|
2026-04-08
|
5
|
85
|
-80
|
62.30
|
|
2026-03-23
|
21
|
6
|
15
|
60.80
|
|
2026-03-20
|
46
|
7
|
39
|
63.10
|
|
2026-03-10
|
4
|
24
|
-20
|
62.90
|
|
2026-03-05
|
20
|
3
|
17
|
64.50
|
|
2026-02-25
|
31
|
89
|
-58
|
73.30
|
|
2026-02-11
|
33
|
11
|
22
|
62.00
|
|
2026-02-09
|
18
|
3
|
15
|
62.80
|
|
2026-02-04
|
23
|
9
|
14
|
64.90
|
|
2026-02-02
|
8
|
117
|
-109
|
64.10
|
|
2026-01-28
|
77
|
21
|
56
|
75.40
|
|
2026-01-27
|
98
|
44
|
54
|
78.00
|
|
2026-01-26
|
38
|
87
|
-49
|
77.10
|
|
2026-01-07
|
24
|
72
|
-48
|
67.50
|
|
2026-01-05
|
148
|
109
|
39
|
69.20
|
|
2026-01-02
|
70
|
129
|
-59
|
70.30
|
|
2025-12-30
|
19
|
4
|
15
|
66.00
|
|
2025-12-22
|
28
|
59
|
-31
|
67.00
|
|
2025-12-19
|
41
|
21
|
20
|
64.80
|
|
2025-12-05
|
22
|
44
|
-22
|
65.50
|
|
2025-12-03
|
93
|
133
|
-40
|
66.00
|
|
2025-11-25
|
226
|
182
|
44
|
65.00
|
|
2025-11-18
|
188
|
277
|
-89
|
64.90
|
|
2025-11-17
|
182
|
270
|
-88
|
64.00
|
|
2025-11-14
|
591
|
505
|
86
|
67.80
|
|
2025-11-11
|
33
|
77
|
-44
|
63.30
|
|
2025-10-16
|
63
|
4
|
59
|
49.30
|
|
2025-10-14
|
17
|
48
|
-31
|
46.55
|
|
2025-10-08
|
19
|
47
|
-28
|
53.10
|
|
2025-10-02
|
30
|
57
|
-27
|
51.70
|
|
2025-09-30
|
173
|
97
|
76
|
52.80
|
|
2025-09-25
|
225
|
175
|
50
|
49.75
|
|
2025-09-23
|
9
|
43
|
-34
|
46.20
|
|
2025-09-22
|
83
|
51
|
32
|
48.00
|
|
2025-09-15
|
12
|
1
|
11
|
40.00
|
|
2025-08-22
|
0
|
10
|
-10
|
39.25
|
|
2025-06-23
|
0
|
5
|
-5
|
36.15
|
|
2025-06-06
|
1
|
0
|
1
|
37.75
|
|
2025-05-29
|
3
|
6
|
-3
|
37.80
|
|
2025-05-26
|
0
|
2
|
-2
|
37.80
|
|
2025-05-09
|
1
|
0
|
1
|
36.80
|
|
2025-04-22
|
5
|
2
|
3
|
32.80
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-06
|
3
|
0
|
3
|
42.45
|
|
2024-12-16
|
6
|
0
|
6
|
42.25
|
|
2024-12-09
|
2
|
32
|
-30
|
45.55
|
|
2024-12-05
|
54
|
25
|
29
|
48.70
|
|
2024-11-26
|
7
|
0
|
7
|
43.70
|
|
2024-11-14
|
10
|
0
|
10
|
42.75
|
|
2024-11-13
|
6
|
1
|
5
|
43.80
|
|
2024-10-09
|
6
|
13
|
-7
|
47.50
|
|
2024-10-07
|
9
|
2
|
7
|
48.00
|
|
2024-09-30
|
2
|
0
|
2
|
48.00
|
|
2024-09-20
|
0
|
8
|
-8
|
47.80
|
|
2024-09-13
|
1
|
11
|
-10
|
48.10
|
|
2024-08-26
|
14
|
1
|
13
|
48.55
|
|
2024-08-16
|
16
|
3
|
13
|
48.05
|
|
2024-07-08
|
3
|
15
|
-12
|
52.60
|
|
2024-06-28
|
20
|
1
|
19
|
54.90
|
|
2024-03-26
|
0
|
7
|
-7
|
44.85
|
|
2024-03-21
|
9
|
1
|
8
|
45.10
|
|
2023-11-22
|
7
|
0
|
7
|
47.15
|
|
2023-10-23
|
2
|
0
|
2
|
43.90
|
|
2023-09-04
|
110
|
73
|
37
|
51.80
|
|
2023-08-15
|
0
|
22
|
-22
|
42.25
|
|
2023-08-14
|
22
|
0
|
22
|
41.40
|
|
2023-08-07
|
1
|
15
|
-14
|
40.70
|
|
2023-08-01
|
0
|
8
|
-8
|
40.40
|
|
2023-07-31
|
0
|
21
|
-21
|
40.50
|
|
2023-07-28
|
0
|
5
|
-5
|
40.80
|
|
2023-07-26
|
7
|
0
|
7
|
39.60
|
|
2023-07-24
|
43
|
0
|
43
|
39.90
|
|
2023-07-07
|
0
|
10
|
-10
|
44.30
|
|
2023-06-15
|
0
|
24
|
-24
|
44.85
|
|
2023-06-14
|
1
|
15
|
-14
|
43.05
|
|
2023-06-12
|
34
|
0
|
34
|
41.55
|
|
2023-06-09
|
0
|
5
|
-5
|
42.30
|
|
2023-06-06
|
4
|
32
|
-28
|
42.90
|
|
2023-06-05
|
8
|
47
|
-39
|
44.00
|
|
2023-05-30
|
26
|
0
|
26
|
42.60
|
|
2023-05-25
|
25
|
0
|
25
|
42.90
|
|
2023-05-24
|
13
|
2
|
11
|
43.20
|
|
2023-05-23
|
14
|
1
|
13
|
43.05
|
|
2023-05-03
|
10
|
0
|
10
|
38.10
|
|
2023-04-11
|
0
|
6
|
-6
|
40.90
|
|
2023-03-29
|
3
|
0
|
3
|
38.30
|
|
2023-01-06
|
0
|
5
|
-5
|
34.70
|
|
2023-01-05
|
0
|
2
|
-2
|
34.10
|
|
2022-12-29
|
5
|
0
|
5
|
34.00
|
|
2022-12-21
|
0
|
5
|
-5
|
34.85
|
|
2022-12-19
|
5
|
0
|
5
|
35.05
|
|
2022-12-13
|
4
|
0
|
4
|
35.10
|
|
2022-12-07
|
0
|
7
|
-7
|
35.90
|
|
2022-11-23
|
5
|
0
|
5
|
35.10
|
|
2022-11-22
|
0
|
6
|
-6
|
35.45
|
|
2022-11-15
|
5
|
0
|
5
|
34.80
|
|
2022-10-05
|
0
|
5
|
-5
|
36.55
|
|
2022-09-30
|
5
|
0
|
5
|
36.00
|
|
2022-09-08
|
1
|
6
|
-5
|
40.20
|
|
2022-08-25
|
0
|
2
|
-2
|
40.90
|
|
2022-07-29
|
11
|
0
|
11
|
39.50
|
|
2022-07-28
|
0
|
3
|
-3
|
39.10
|
|
2022-07-11
|
4
|
28
|
-24
|
38.65
|
|
2022-06-30
|
12
|
0
|
12
|
39.70
|
|
2022-06-21
|
0
|
8
|
-8
|
43.70
|
|
2022-04-25
|
7
|
0
|
7
|
50.30
|
|
2022-04-15
|
6
|
0
|
6
|
51.20
|
|
2022-03-10
|
5
|
1
|
4
|
54.80
|
|
2022-02-17
|
4
|
18
|
-14
|
57.60
|
|
2022-01-20
|
0
|
10
|
-10
|
57.10
|
|
2022-01-13
|
1
|
8
|
-7
|
56.80
|
|
2022-01-12
|
14
|
1
|
13
|
56.50
|
|
2021-12-28
|
0
|
11
|
-11
|
60.60
|
|
2021-12-22
|
10
|
0
|
10
|
60.40
|
|
2021-11-26
|
6
|
21
|
-15
|
61.10
|
|
2021-11-11
|
22
|
0
|
22
|
58.60
|
|
2021-10-22
|
5
|
0
|
5
|
53.00
|
|
2021-09-15
|
7
|
0
|
7
|
56.80
|
|
2021-07-02
|
6
|
20
|
-14
|
65.60
|
|
2021-06-29
|
24
|
4
|
20
|
65.10
|
|
2021-06-25
|
11
|
20
|
-9
|
64.20
|
|
2021-06-22
|
20
|
6
|
14
|
62.60
|
|
2021-06-07
|
2
|
17
|
-15
|
60.40
|
|
2021-05-25
|
5
|
27
|
-22
|
61.10
|
|
2021-05-24
|
17
|
2
|
15
|
58.00
|
|
2021-05-21
|
5
|
23
|
-18
|
58.70
|
|
2021-05-04
|
4
|
34
|
-30
|
67.50
|
|
2021-03-31
|
7
|
43
|
-36
|
67.40
|
|
2021-03-30
|
44
|
8
|
36
|
68.00
|
|
2021-03-23
|
25
|
1
|
24
|
67.60
|
|
2021-03-22
|
9
|
49
|
-40
|
68.20
|
|
2021-03-10
|
1
|
12
|
-11
|
63.20
|
|
2021-02-24
|
3
|
27
|
-24
|
67.40
|
|
2021-02-05
|
4
|
14
|
-10
|
61.60
|
|
2021-01-14
|
23
|
6
|
17
|
69.00
|
|
2021-01-11
|
142
|
53
|
89
|
68.90
|
|
2020-10-22
|
6
|
0
|
6
|
54.20
|
|
2020-09-28
|
0
|
7
|
-7
|
51.50
|
|
2020-09-23
|
6
|
0
|
6
|
53.10
|
|
2020-08-19
|
27
|
6
|
21
|
54.40
|
|
2020-05-07
|
15
|
1
|
14
|
58.70
|
|
2020-04-07
|
7
|
29
|
-22
|
46.10
|
|
2020-03-11
|
29
|
13
|
16
|
56.70
|
|
2019-10-03
|
24
|
5
|
19
|
60.30
|
|
2019-08-29
|
6
|
21
|
-15
|
50.80
|
|
2019-08-15
|
15
|
3
|
12
|
52.30
|
|
2019-07-10
|
22
|
1
|
21
|
63.70
|
|
2019-07-08
|
28
|
3
|
25
|
68.30
|
|
2019-07-04
|
7
|
58
|
-51
|
70.10
|
| 合計 | 4073 | 4241 | -168 | |
