| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
24
|
55
|
-31
|
80.60
|
|
2026-06-02
|
99
|
52
|
47
|
79.20
|
|
2026-05-29
|
25
|
94
|
-69
|
81.70
|
|
2026-05-28
|
51
|
247
|
-196
|
80.70
|
|
2026-05-26
|
205
|
78
|
127
|
81.00
|
|
2026-05-25
|
194
|
124
|
70
|
86.20
|
|
2026-05-15
|
186
|
134
|
52
|
67.00
|
|
2026-05-14
|
30
|
493
|
-463
|
68.30
|
|
2026-05-11
|
93
|
19
|
74
|
65.80
|
|
2026-05-08
|
119
|
36
|
83
|
66.00
|
|
2026-05-05
|
29
|
106
|
-77
|
68.70
|
|
2026-04-28
|
123
|
37
|
86
|
64.30
|
|
2026-04-13
|
42
|
83
|
-41
|
60.50
|
|
2026-04-10
|
66
|
8
|
58
|
55.00
|
|
2026-04-01
|
35
|
136
|
-101
|
50.30
|
|
2026-03-31
|
10
|
34
|
-24
|
49.00
|
|
2026-03-30
|
9
|
33
|
-24
|
49.80
|
|
2026-03-26
|
43
|
16
|
27
|
51.80
|
|
2026-03-24
|
7
|
27
|
-20
|
53.80
|
|
2026-03-19
|
155
|
106
|
49
|
60.20
|
|
2026-03-17
|
0
|
21
|
-21
|
52.50
|
|
2026-03-11
|
15
|
2
|
13
|
53.40
|
|
2026-03-03
|
21
|
67
|
-46
|
58.70
|
|
2026-02-23
|
5
|
40
|
-35
|
61.00
|
|
2026-02-09
|
59
|
110
|
-51
|
59.30
|
|
2026-02-05
|
79
|
18
|
61
|
58.30
|
|
2026-02-04
|
47
|
25
|
22
|
60.00
|
|
2026-02-02
|
176
|
93
|
83
|
60.00
|
|
2026-01-30
|
200
|
130
|
70
|
65.50
|
|
2026-01-29
|
170
|
83
|
87
|
68.60
|
|
2026-01-28
|
271
|
132
|
139
|
72.80
|
|
2026-01-27
|
352
|
505
|
-153
|
78.80
|
|
2026-01-26
|
17
|
85
|
-68
|
73.40
|
|
2026-01-21
|
167
|
101
|
66
|
60.70
|
|
2026-01-15
|
176
|
20
|
156
|
59.50
|
|
2026-01-14
|
25
|
66
|
-41
|
57.50
|
|
2026-01-13
|
24
|
135
|
-111
|
58.30
|
|
2026-01-08
|
65
|
137
|
-72
|
60.00
|
|
2026-01-05
|
33
|
88
|
-55
|
65.30
|
|
2026-01-02
|
141
|
22
|
119
|
66.40
|
|
2025-12-31
|
48
|
171
|
-123
|
66.80
|
|
2025-12-30
|
91
|
41
|
50
|
67.90
|
|
2025-12-26
|
149
|
55
|
94
|
67.80
|
|
2025-12-24
|
211
|
151
|
60
|
66.20
|
|
2025-12-23
|
130
|
268
|
-138
|
65.00
|
|
2025-12-18
|
78
|
20
|
58
|
59.60
|
|
2025-12-17
|
92
|
170
|
-78
|
61.70
|
|
2025-12-16
|
108
|
45
|
63
|
59.00
|
|
2025-12-15
|
386
|
101
|
285
|
62.20
|
|
2025-12-03
|
63
|
17
|
46
|
56.70
|
|
2025-12-02
|
82
|
33
|
49
|
56.80
|
|
2025-12-01
|
36
|
128
|
-92
|
56.70
|
|
2025-11-28
|
121
|
56
|
65
|
56.80
|
|
2025-11-27
|
252
|
86
|
166
|
59.40
|
|
2025-11-19
|
303
|
157
|
146
|
56.50
|
|
2025-11-17
|
414
|
252
|
162
|
53.70
|
|
2025-11-14
|
70
|
248
|
-178
|
53.50
|
|
2025-11-11
|
133
|
25
|
108
|
46.85
|
|
2025-11-06
|
124
|
242
|
-118
|
47.80
|
|
2025-11-04
|
102
|
35
|
67
|
45.25
|
|
2025-11-03
|
108
|
177
|
-69
|
46.80
|
|
2025-10-23
|
106
|
35
|
71
|
43.70
|
|
2025-10-22
|
155
|
86
|
69
|
43.80
|
|
2025-10-20
|
46
|
81
|
-35
|
40.20
|
|
2025-10-17
|
106
|
14
|
92
|
39.55
|
|
2025-10-13
|
120
|
180
|
-60
|
44.25
|
|
2025-10-09
|
106
|
47
|
59
|
43.05
|
|
2025-10-08
|
138
|
71
|
67
|
44.35
|
|
2025-10-02
|
109
|
49
|
60
|
39.15
|
|
2025-10-01
|
42
|
97
|
-55
|
39.35
|
|
2025-09-30
|
111
|
41
|
70
|
37.75
|
|
2025-09-24
|
53
|
176
|
-123
|
35.25
|
|
2025-09-23
|
209
|
58
|
151
|
38.05
|
|
2025-09-17
|
195
|
150
|
45
|
38.50
|
|
2025-09-15
|
23
|
45
|
-22
|
38.25
|
|
2025-09-12
|
19
|
43
|
-24
|
38.20
|
|
2025-09-09
|
79
|
35
|
44
|
37.90
|
|
2025-09-01
|
62
|
151
|
-89
|
37.20
|
|
2025-08-25
|
226
|
139
|
87
|
36.70
|
|
2025-08-12
|
46
|
13
|
33
|
30.00
|
|
2025-08-11
|
43
|
20
|
23
|
30.05
|
|
2025-08-07
|
46
|
8
|
38
|
28.15
|
|
2025-08-05
|
21
|
99
|
-78
|
29.00
|
|
2025-08-04
|
112
|
41
|
71
|
27.50
|
|
2025-07-09
|
2
|
4
|
-2
|
24.25
|
|
2025-07-07
|
0
|
5
|
-5
|
24.25
|
|
2025-06-20
|
2
|
5
|
-3
|
24.65
|
|
2025-05-19
|
5
|
12
|
-7
|
25.95
|
|
2025-05-02
|
8
|
138
|
-130
|
25.40
|
|
2025-04-30
|
1
|
117
|
-116
|
24.65
|
|
2025-04-22
|
10
|
5
|
5
|
22.55
|
|
2025-04-21
|
49
|
0
|
49
|
22.75
|
|
2025-04-18
|
8
|
0
|
8
|
23.55
|
|
2025-04-17
|
38
|
0
|
38
|
23.50
|
|
2025-04-16
|
81
|
2
|
79
|
23.95
|
|
2025-04-15
|
85
|
9
|
76
|
24.80
|
|
2025-04-14
|
14
|
84
|
-70
|
23.60
|
|
2025-04-11
|
40
|
5
|
35
|
24.10
|
|
2025-03-21
|
0
|
43
|
-43
|
30.15
|
|
2025-03-17
|
18
|
4
|
14
|
28.80
|
|
2025-03-12
|
42
|
5
|
37
|
29.50
|
|
2025-03-06
|
12
|
46
|
-34
|
30.70
|
|
2025-03-05
|
16
|
2
|
14
|
31.55
|
|
2025-03-03
|
23
|
1
|
22
|
31.05
|
|
2025-02-19
|
83
|
29
|
54
|
32.20
|
|
2025-02-11
|
77
|
226
|
-149
|
30.05
|
|
2025-02-10
|
48
|
30
|
18
|
29.25
|
|
2025-02-06
|
60
|
110
|
-50
|
29.55
|
|
2025-02-04
|
1
|
12
|
-11
|
27.05
|
|
2025-02-03
|
25
|
16
|
9
|
26.65
|
|
2025-01-20
|
11
|
47
|
-36
|
26.95
|
|
2025-01-16
|
23
|
14
|
9
|
27.00
|
|
2025-01-15
|
19
|
1
|
18
|
27.10
|
|
2025-01-09
|
65
|
38
|
27
|
26.60
|
|
2025-01-03
|
64
|
50
|
14
|
27.30
|
|
2025-01-02
|
55
|
7
|
48
|
28.45
|
|
2024-12-30
|
54
|
15
|
39
|
28.60
|
|
2024-12-25
|
21
|
121
|
-100
|
29.95
|
|
2024-12-24
|
42
|
18
|
24
|
27.25
|
|
2024-12-23
|
38
|
12
|
26
|
27.80
|
|
2024-12-17
|
14
|
2
|
12
|
25.30
|
|
2024-11-29
|
0
|
2
|
-2
|
24.45
|
|
2024-11-26
|
0
|
3
|
-3
|
25.20
|
|
2024-11-22
|
3
|
0
|
3
|
24.85
|
|
2024-11-15
|
2
|
0
|
2
|
24.85
|
|
2024-10-23
|
0
|
7
|
-7
|
25.90
|
|
2024-10-18
|
0
|
10
|
-10
|
25.45
|
|
2024-10-14
|
7
|
0
|
7
|
25.65
|
|
2024-09-11
|
3
|
0
|
3
|
24.80
|
|
2024-07-30
|
2
|
8
|
-6
|
27.25
|
|
2024-07-29
|
26
|
0
|
26
|
27.05
|
|
2024-07-19
|
36
|
1
|
35
|
28.80
|
|
2024-07-16
|
0
|
8
|
-8
|
30.35
|
|
2024-07-04
|
3
|
18
|
-15
|
30.80
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-06-14
|
19
|
52
|
-33
|
32.35
|
|
2024-06-03
|
36
|
8
|
28
|
32.65
|
|
2024-05-31
|
31
|
90
|
-59
|
33.00
|
|
2024-05-29
|
58
|
187
|
-129
|
34.70
|
|
2024-05-28
|
50
|
18
|
32
|
31.55
|
|
2024-05-27
|
80
|
29
|
51
|
31.70
|
|
2024-05-15
|
2
|
14
|
-12
|
25.25
|
|
2024-05-10
|
8
|
2
|
6
|
24.85
|
|
2024-04-19
|
12
|
0
|
12
|
24.60
|
|
2024-04-17
|
10
|
0
|
10
|
25.20
|
|
2024-04-16
|
14
|
0
|
14
|
24.95
|
|
2024-03-28
|
20
|
2
|
18
|
25.80
|
|
2024-03-15
|
9
|
0
|
9
|
24.30
|
|
2024-03-07
|
1
|
8
|
-7
|
25.50
|
|
2024-03-05
|
7
|
2
|
5
|
26.05
|
|
2024-03-01
|
13
|
5
|
8
|
26.30
|
|
2024-02-29
|
10
|
5
|
5
|
26.45
|
|
2024-02-20
|
1
|
4
|
-3
|
26.70
|
|
2024-02-16
|
15
|
7
|
8
|
26.75
|
|
2024-02-01
|
6
|
2
|
4
|
26.10
|
|
2024-01-19
|
5
|
1
|
4
|
26.20
|
|
2024-01-08
|
5
|
0
|
5
|
26.60
|
|
2023-12-27
|
0
|
13
|
-13
|
27.65
|
|
2023-12-26
|
0
|
5
|
-5
|
28.00
|
|
2023-12-14
|
69
|
33
|
36
|
28.95
|
|
2023-12-08
|
0
|
10
|
-10
|
26.60
|
|
2023-12-06
|
5
|
1
|
4
|
26.65
|
|
2023-11-16
|
4
|
0
|
4
|
25.75
|
|
2023-11-10
|
12
|
0
|
12
|
25.60
|
|
2023-11-06
|
6
|
1
|
5
|
26.55
|
|
2023-10-23
|
7
|
0
|
7
|
26.35
|
|
2023-10-13
|
7
|
0
|
7
|
27.40
|
|
2023-10-04
|
3
|
0
|
3
|
27.85
|
|
2023-09-27
|
0
|
2
|
-2
|
27.60
|
|
2023-09-13
|
4
|
0
|
4
|
28.70
|
|
2023-07-07
|
10
|
0
|
10
|
29.10
|
|
2023-07-06
|
0
|
11
|
-11
|
29.55
|
|
2023-07-05
|
11
|
2
|
9
|
29.35
|
|
2023-06-28
|
1
|
8
|
-7
|
28.80
|
|
2023-06-02
|
1
|
14
|
-13
|
31.35
|
|
2023-05-29
|
9
|
1
|
8
|
30.70
|
|
2023-05-23
|
12
|
1
|
11
|
30.55
|
|
2023-05-12
|
12
|
2
|
10
|
29.30
|
|
2023-03-16
|
11
|
0
|
11
|
25.35
|
|
2023-02-07
|
0
|
3
|
-3
|
25.95
|
|
2023-01-12
|
1
|
4
|
-3
|
24.65
|
|
2023-01-09
|
2
|
0
|
2
|
24.95
|
|
2023-01-06
|
0
|
6
|
-6
|
24.80
|
|
2023-01-05
|
3
|
0
|
3
|
24.80
|
|
2022-12-27
|
0
|
5
|
-5
|
25.50
|
|
2022-12-23
|
5
|
0
|
5
|
25.40
|
|
2022-12-08
|
3
|
0
|
3
|
26.60
|
|
2022-12-06
|
1
|
35
|
-34
|
26.85
|
|
2022-12-02
|
0
|
71
|
-71
|
27.60
|
|
2022-11-24
|
11
|
0
|
11
|
26.80
|
|
2022-11-22
|
2
|
9
|
-7
|
26.75
|
|
2022-11-17
|
17
|
51
|
-34
|
27.50
|
|
2022-11-09
|
0
|
5
|
-5
|
24.75
|
|
2022-11-03
|
0
|
6
|
-6
|
24.10
|
|
2022-10-31
|
0
|
9
|
-9
|
23.00
|
|
2022-10-12
|
7
|
0
|
7
|
23.80
|
|
2022-10-11
|
6
|
0
|
6
|
24.30
|
|
2022-10-07
|
0
|
2
|
-2
|
25.60
|
|
2022-09-21
|
20
|
0
|
20
|
27.15
|
|
2022-09-19
|
5
|
0
|
5
|
27.55
|
|
2022-09-15
|
15
|
0
|
15
|
28.30
|
|
2022-09-13
|
0
|
25
|
-25
|
28.70
|
|
2022-09-06
|
6
|
0
|
6
|
28.35
|
|
2022-08-22
|
3
|
0
|
3
|
29.75
|
|
2022-08-19
|
0
|
10
|
-10
|
30.35
|
|
2022-08-09
|
0
|
7
|
-7
|
28.95
|
|
2022-08-04
|
6
|
0
|
6
|
28.00
|
|
2022-08-02
|
3
|
0
|
3
|
29.75
|
|
2022-07-22
|
2
|
9
|
-7
|
30.50
|
|
2022-07-19
|
0
|
11
|
-11
|
30.05
|
|
2022-07-18
|
16
|
4
|
12
|
30.00
|
|
2022-07-15
|
12
|
45
|
-33
|
30.60
|
|
2022-07-12
|
30
|
0
|
30
|
26.85
|
|
2022-07-07
|
0
|
19
|
-19
|
27.80
|
|
2022-07-06
|
15
|
0
|
15
|
26.15
|
|
2022-07-01
|
21
|
9
|
12
|
26.00
|
|
2022-06-28
|
4
|
0
|
4
|
28.95
|
|
2022-06-27
|
8
|
1
|
7
|
29.50
|
|
2022-06-24
|
1
|
15
|
-14
|
29.10
|
|
2022-06-23
|
12
|
1
|
11
|
28.30
|
|
2022-06-22
|
7
|
18
|
-11
|
28.40
|
|
2022-06-20
|
22
|
1
|
21
|
28.10
|
|
2022-06-13
|
18
|
3
|
15
|
31.75
|
|
2022-06-06
|
26
|
10
|
16
|
31.70
|
|
2022-05-26
|
1
|
4
|
-3
|
29.95
|
|
2022-05-24
|
22
|
0
|
22
|
29.55
|
|
2022-05-23
|
0
|
10
|
-10
|
30.10
|
|
2022-05-20
|
5
|
32
|
-27
|
30.00
|
|
2022-05-18
|
8
|
23
|
-15
|
29.65
|
|
2022-05-16
|
24
|
0
|
24
|
27.30
|
|
2022-05-10
|
6
|
0
|
6
|
27.60
|
|
2022-05-06
|
5
|
0
|
5
|
28.95
|
|
2022-05-05
|
3
|
1
|
2
|
29.40
|
|
2022-05-04
|
2
|
0
|
2
|
29.05
|
|
2022-05-03
|
8
|
0
|
8
|
29.05
|
|
2022-04-25
|
13
|
1
|
12
|
29.25
|
|
2022-04-21
|
10
|
0
|
10
|
30.90
|
|
2022-04-07
|
5
|
0
|
5
|
30.15
|
|
2022-03-25
|
8
|
0
|
8
|
29.80
|
|
2022-02-25
|
1
|
26
|
-25
|
30.25
|
|
2022-02-16
|
0
|
5
|
-5
|
32.65
|
|
2022-02-14
|
7
|
0
|
7
|
32.50
|
|
2022-01-24
|
14
|
1
|
13
|
32.10
|
|
2022-01-21
|
31
|
5
|
26
|
32.40
|
|
2022-01-14
|
21
|
6
|
15
|
33.10
|
|
2022-01-06
|
28
|
6
|
22
|
36.20
|
|
2021-12-30
|
18
|
0
|
18
|
36.60
|
|
2021-12-08
|
25
|
140
|
-115
|
37.65
|
|
2021-11-23
|
33
|
7
|
26
|
35.30
|
|
2021-11-19
|
51
|
129
|
-78
|
37.20
|
|
2021-11-11
|
0
|
9
|
-9
|
30.35
|
|
2021-11-02
|
57
|
7
|
50
|
29.45
|
|
2021-10-29
|
20
|
2
|
18
|
29.50
|
|
2021-10-07
|
0
|
13
|
-13
|
27.05
|
|
2021-09-24
|
0
|
7
|
-7
|
28.00
|
|
2021-09-23
|
7
|
0
|
7
|
27.45
|
|
2021-09-15
|
6
|
0
|
6
|
28.90
|
|
2021-09-10
|
6
|
0
|
6
|
29.35
|
|
2021-09-09
|
0
|
3
|
-3
|
29.05
|
|
2021-09-08
|
16
|
1
|
15
|
28.70
|
|
2021-09-02
|
11
|
0
|
11
|
30.80
|
|
2021-08-17
|
9
|
2
|
7
|
28.50
|
|
2021-08-16
|
20
|
1
|
19
|
29.20
|
|
2021-08-13
|
19
|
0
|
19
|
30.30
|
|
2021-08-11
|
21
|
2
|
19
|
30.90
|
|
2021-08-10
|
16
|
0
|
16
|
31.75
|
|
2021-08-02
|
11
|
1
|
10
|
33.60
|
|
2021-07-26
|
31
|
6
|
25
|
34.15
|
|
2021-07-22
|
10
|
30
|
-20
|
33.55
|
|
2021-07-20
|
33
|
10
|
23
|
34.75
|
|
2021-07-15
|
7
|
21
|
-14
|
36.80
|
|
2021-07-09
|
15
|
2
|
13
|
35.45
|
|
2021-07-07
|
8
|
17
|
-9
|
35.75
|
|
2021-06-17
|
0
|
12
|
-12
|
34.20
|
|
2021-06-15
|
1
|
12
|
-11
|
34.20
|
|
2021-06-09
|
14
|
5
|
9
|
33.70
|
|
2021-05-19
|
8
|
1
|
7
|
30.80
|
|
2021-05-12
|
32
|
10
|
22
|
31.20
|
|
2021-04-20
|
34
|
3
|
31
|
41.10
|
|
2021-04-14
|
61
|
153
|
-92
|
43.65
|
|
2021-04-07
|
10
|
33
|
-23
|
39.45
|
|
2021-03-25
|
15
|
2
|
13
|
36.50
|
|
2021-03-12
|
24
|
3
|
21
|
37.25
|
|
2021-02-22
|
74
|
157
|
-83
|
38.65
|
|
2021-01-22
|
1
|
51
|
-50
|
33.05
|
|
2021-01-20
|
113
|
19
|
94
|
33.15
|
|
2021-01-11
|
58
|
18
|
40
|
38.00
|
|
2021-01-04
|
19
|
109
|
-90
|
39.10
|
|
2020-12-25
|
16
|
1
|
15
|
33.05
|
|
2020-12-07
|
4
|
32
|
-28
|
35.30
|
|
2020-12-02
|
11
|
145
|
-134
|
37.60
|
|
2020-11-23
|
28
|
63
|
-35
|
33.80
|
|
2020-11-02
|
11
|
2
|
9
|
31.55
|
|
2020-10-28
|
41
|
2
|
39
|
32.25
|
|
2020-10-15
|
15
|
5
|
10
|
34.55
|
|
2020-09-16
|
7
|
74
|
-67
|
37.00
|
|
2020-09-08
|
56
|
6
|
50
|
35.20
|
|
2020-08-26
|
10
|
0
|
10
|
35.20
|
|
2020-08-25
|
22
|
4
|
18
|
34.90
|
|
2020-07-31
|
105
|
35
|
70
|
34.95
|
|
2020-07-06
|
10
|
45
|
-35
|
34.35
|
|
2020-07-01
|
10
|
69
|
-59
|
32.80
|
|
2020-06-22
|
112
|
49
|
63
|
32.80
|
|
2020-06-16
|
0
|
21
|
-21
|
24.25
|
|
2020-06-09
|
32
|
1
|
31
|
23.00
|
|
2020-06-04
|
21
|
0
|
21
|
22.85
|
|
2020-05-25
|
9
|
1
|
8
|
22.20
|
|
2020-05-22
|
22
|
0
|
22
|
22.10
|
|
2020-05-21
|
0
|
19
|
-19
|
22.65
|
|
2020-05-08
|
11
|
0
|
11
|
23.15
|
|
2020-03-09
|
7
|
0
|
7
|
23.60
|
|
2020-02-27
|
10
|
0
|
10
|
24.15
|
|
2020-02-17
|
5
|
15
|
-10
|
25.80
|
|
2020-02-13
|
15
|
0
|
15
|
26.00
|
|
2020-01-17
|
11
|
0
|
11
|
28.95
|
|
2020-01-02
|
0
|
21
|
-21
|
31.65
|
|
2019-12-31
|
4
|
30
|
-26
|
31.55
|
|
2019-12-25
|
7
|
27
|
-20
|
31.40
|
|
2019-11-29
|
0
|
10
|
-10
|
28.00
|
|
2019-11-21
|
0
|
7
|
-7
|
28.70
|
|
2019-09-27
|
0
|
21
|
-21
|
28.40
|
|
2019-09-12
|
7
|
0
|
7
|
29.45
|
|
2019-08-26
|
10
|
0
|
10
|
28.10
|
| 合計 | 12769 | 12023 | 746 | |
