| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
5
|
11
|
305.00
|
|
2026-05-25
|
24
|
5
|
19
|
285.50
|
|
2026-05-08
|
14
|
0
|
14
|
266.00
|
|
2026-02-24
|
27
|
119
|
-92
|
77.50
|
|
2026-01-29
|
50
|
142
|
-92
|
62.20
|
|
2026-01-27
|
180
|
231
|
-51
|
64.80
|
|
2026-01-23
|
76
|
137
|
-61
|
61.20
|
|
2026-01-22
|
157
|
99
|
58
|
61.40
|
|
2026-01-15
|
3
|
91
|
-88
|
51.40
|
|
2026-01-14
|
116
|
5
|
111
|
51.90
|
|
2026-01-13
|
7
|
132
|
-125
|
52.10
|
|
2026-01-12
|
134
|
25
|
109
|
52.40
|
|
2026-01-08
|
5
|
317
|
-312
|
50.60
|
|
2026-01-07
|
219
|
153
|
66
|
52.50
|
|
2026-01-05
|
173
|
452
|
-279
|
49.00
|
|
2026-01-02
|
4
|
66
|
-62
|
50.90
|
|
2025-12-30
|
113
|
76
|
37
|
52.70
|
|
2025-12-16
|
55
|
2
|
53
|
51.00
|
|
2025-12-15
|
24
|
2
|
22
|
51.40
|
|
2025-12-09
|
60
|
11
|
49
|
52.50
|
|
2025-11-27
|
75
|
41
|
34
|
49.55
|
|
2025-11-26
|
15
|
35
|
-20
|
50.80
|
|
2025-11-19
|
90
|
114
|
-24
|
46.55
|
|
2025-11-18
|
52
|
235
|
-183
|
47.55
|
|
2025-11-17
|
169
|
13
|
156
|
49.50
|
|
2025-11-14
|
128
|
65
|
63
|
52.30
|
|
2025-11-12
|
77
|
37
|
40
|
53.40
|
|
2025-11-05
|
31
|
108
|
-77
|
56.30
|
|
2025-11-04
|
140
|
204
|
-64
|
54.10
|
|
2025-10-29
|
78
|
149
|
-71
|
56.70
|
|
2025-10-28
|
18
|
97
|
-79
|
51.60
|
|
2025-10-27
|
139
|
72
|
67
|
52.80
|
|
2025-10-21
|
173
|
73
|
100
|
54.90
|
|
2025-10-03
|
100
|
283
|
-183
|
49.55
|
|
2025-09-26
|
59
|
22
|
37
|
42.60
|
|
2025-09-19
|
219
|
41
|
178
|
48.40
|
|
2025-09-18
|
154
|
74
|
80
|
48.40
|
|
2025-09-15
|
21
|
41
|
-20
|
44.60
|
|
2025-09-12
|
123
|
10
|
113
|
45.50
|
|
2025-09-11
|
126
|
57
|
69
|
48.00
|
|
2025-09-05
|
242
|
95
|
147
|
47.90
|
|
2025-09-04
|
310
|
95
|
215
|
47.75
|
|
2025-09-02
|
466
|
288
|
178
|
47.00
|
|
2025-09-01
|
419
|
319
|
100
|
48.65
|
|
2025-08-27
|
229
|
141
|
88
|
43.00
|
|
2025-08-21
|
33
|
8
|
25
|
38.50
|
|
2025-08-19
|
67
|
42
|
25
|
39.05
|
|
2025-08-04
|
5
|
0
|
5
|
31.35
|
|
2025-07-22
|
2
|
25
|
-23
|
30.35
|
|
2025-07-10
|
0
|
13
|
-13
|
27.30
|
|
2025-07-09
|
39
|
2
|
37
|
27.70
|
|
2025-07-08
|
1
|
4
|
-3
|
26.80
|
|
2025-06-30
|
1
|
8
|
-7
|
26.95
|
|
2025-06-27
|
0
|
4
|
-4
|
26.95
|
|
2025-06-25
|
0
|
6
|
-6
|
27.05
|
|
2025-06-16
|
7
|
1
|
6
|
26.40
|
|
2025-06-13
|
11
|
1
|
10
|
26.85
|
|
2025-06-12
|
1
|
4
|
-3
|
27.85
|
|
2025-06-10
|
4
|
1
|
3
|
28.20
|
|
2025-06-09
|
3
|
0
|
3
|
27.85
|
|
2025-06-06
|
0
|
2
|
-2
|
28.10
|
|
2025-05-26
|
5
|
0
|
5
|
29.10
|
|
2025-05-20
|
11
|
0
|
11
|
29.50
|
|
2025-04-17
|
4
|
0
|
4
|
26.15
|
|
2025-04-14
|
6
|
0
|
6
|
25.10
|
|
2025-03-19
|
11
|
1
|
10
|
31.60
|
|
2025-03-06
|
6
|
0
|
6
|
33.60
|
|
2025-02-27
|
8
|
108
|
-100
|
33.40
|
|
2025-01-09
|
0
|
20
|
-20
|
36.65
|
|
2024-12-18
|
0
|
7
|
-7
|
39.00
|
|
2024-12-09
|
0
|
5
|
-5
|
40.90
|
|
2024-11-29
|
0
|
3
|
-3
|
40.95
|
|
2024-11-28
|
10
|
0
|
10
|
40.40
|
|
2024-11-26
|
0
|
6
|
-6
|
41.85
|
|
2024-11-25
|
1
|
14
|
-13
|
41.80
|
|
2024-11-13
|
10
|
0
|
10
|
45.00
|
|
2024-11-12
|
0
|
10
|
-10
|
44.85
|
|
2024-11-11
|
11
|
1
|
10
|
45.95
|
|
2024-11-06
|
0
|
10
|
-10
|
46.00
|
|
2024-10-11
|
3
|
22
|
-19
|
46.45
|
|
2024-09-27
|
1
|
17
|
-16
|
45.80
|
|
2024-09-25
|
17
|
0
|
17
|
46.85
|
|
2024-09-24
|
10
|
29
|
-19
|
46.50
|
|
2024-09-20
|
35
|
7
|
28
|
45.55
|
|
2024-09-06
|
50
|
22
|
28
|
42.90
|
|
2024-07-15
|
8
|
42
|
-34
|
48.55
|
|
2024-07-08
|
147
|
61
|
86
|
52.60
|
|
2024-07-03
|
20
|
90
|
-70
|
|
|
2024-06-21
|
90
|
35
|
55
|
47.75
|
|
2024-06-18
|
8
|
0
|
8
|
45.95
|
|
2024-06-17
|
18
|
1
|
17
|
45.95
|
|
2024-06-12
|
6
|
0
|
6
|
45.40
|
|
2024-05-17
|
1
|
8
|
-7
|
45.05
|
|
2024-05-10
|
7
|
0
|
7
|
45.75
|
|
2024-03-04
|
4
|
51
|
-47
|
46.55
|
|
2024-02-16
|
0
|
36
|
-36
|
42.20
|
|
2024-02-02
|
5
|
0
|
5
|
41.35
|
|
2024-02-01
|
6
|
1
|
5
|
41.05
|
|
2024-01-26
|
6
|
0
|
6
|
40.40
|
|
2024-01-03
|
32
|
36
|
-4
|
40.85
|
|
2024-01-02
|
0
|
3
|
-3
|
41.35
|
|
2023-12-14
|
1
|
5
|
-4
|
41.25
|
|
2023-12-06
|
0
|
10
|
-10
|
41.90
|
|
2023-11-20
|
4
|
0
|
4
|
42.05
|
|
2023-11-02
|
5
|
0
|
5
|
40.35
|
|
2023-10-25
|
10
|
0
|
10
|
42.40
|
|
2023-10-19
|
0
|
6
|
-6
|
41.65
|
|
2023-09-28
|
6
|
0
|
6
|
43.50
|
|
2023-09-14
|
23
|
5
|
18
|
46.40
|
|
2023-09-13
|
3
|
53
|
-50
|
46.35
|
|
2023-09-11
|
2
|
13
|
-11
|
44.75
|
|
2023-08-18
|
13
|
1
|
12
|
|
|
2023-08-16
|
9
|
1
|
8
|
43.40
|
|
2023-08-10
|
17
|
45
|
-28
|
45.20
|
|
2023-07-27
|
20
|
9
|
11
|
49.00
|
|
2023-07-24
|
54
|
13
|
41
|
49.20
|
|
2023-07-19
|
46
|
14
|
32
|
49.10
|
|
2023-07-13
|
14
|
78
|
-64
|
48.15
|
|
2023-06-28
|
23
|
11
|
12
|
46.10
|
|
2023-06-27
|
74
|
27
|
47
|
46.10
|
|
2023-05-30
|
2
|
9
|
-7
|
44.30
|
|
2023-04-20
|
9
|
2
|
7
|
45.70
|
|
2023-03-29
|
0
|
9
|
-9
|
44.75
|
|
2023-03-20
|
2
|
13
|
-11
|
44.95
|
|
2023-03-14
|
3
|
13
|
-10
|
46.30
|
|
2023-02-13
|
5
|
16
|
-11
|
45.90
|
|
2023-02-08
|
69
|
16
|
53
|
47.45
|
|
2023-01-13
|
0
|
10
|
-10
|
42.20
|
|
2023-01-11
|
0
|
11
|
-11
|
42.75
|
|
2023-01-09
|
13
|
0
|
13
|
42.70
|
|
2023-01-04
|
6
|
1
|
5
|
42.30
|
|
2022-12-22
|
0
|
10
|
-10
|
43.45
|
|
2022-12-20
|
17
|
2
|
15
|
43.25
|
|
2022-12-19
|
1
|
12
|
-11
|
43.85
|
|
2022-12-05
|
21
|
58
|
-37
|
47.35
|
|
2022-12-02
|
68
|
16
|
52
|
46.05
|
|
2022-11-24
|
19
|
2
|
17
|
42.65
|
|
2022-11-17
|
51
|
24
|
27
|
44.15
|
|
2022-11-15
|
47
|
16
|
31
|
43.30
|
|
2022-10-26
|
3
|
10
|
-7
|
37.60
|
|
2022-10-24
|
5
|
23
|
-18
|
39.00
|
|
2022-10-19
|
10
|
0
|
10
|
39.75
|
|
2022-09-23
|
0
|
26
|
-26
|
47.10
|
|
2022-09-16
|
6
|
29
|
-23
|
48.65
|
|
2022-07-27
|
12
|
35
|
-23
|
63.50
|
|
2022-01-05
|
0
|
13
|
-13
|
51.90
|
|
2021-12-07
|
20
|
4
|
16
|
53.40
|
|
2021-12-01
|
5
|
27
|
-22
|
54.10
|
|
2021-11-29
|
17
|
3
|
14
|
54.80
|
|
2021-11-23
|
21
|
2
|
19
|
55.00
|
|
2021-11-18
|
60
|
31
|
29
|
57.00
|
|
2021-10-26
|
396
|
297
|
99
|
58.00
|
|
2021-10-22
|
76
|
123
|
-47
|
53.10
|
|
2021-09-27
|
69
|
34
|
35
|
49.90
|
|
2021-08-26
|
32
|
5
|
27
|
41.55
|
|
2021-08-18
|
10
|
1
|
9
|
39.20
|
|
2021-08-17
|
13
|
1
|
12
|
38.10
|
|
2021-07-29
|
4
|
21
|
-17
|
41.90
|
|
2021-07-28
|
13
|
41
|
-28
|
40.80
|
|
2021-07-26
|
65
|
30
|
35
|
43.35
|
|
2021-06-09
|
20
|
2
|
18
|
35.55
|
|
2021-04-26
|
64
|
27
|
37
|
47.15
|
|
2021-03-23
|
31
|
0
|
31
|
39.70
|
|
2021-03-04
|
5
|
20
|
-15
|
36.30
|
|
2020-12-15
|
6
|
0
|
6
|
33.20
|
|
2020-12-09
|
5
|
34
|
-29
|
34.85
|
|
2020-12-03
|
44
|
0
|
44
|
34.00
|
|
2020-11-30
|
0
|
15
|
-15
|
34.25
|
|
2020-11-27
|
0
|
22
|
-22
|
34.00
|
|
2020-11-26
|
1
|
46
|
-45
|
33.85
|
|
2020-11-17
|
15
|
0
|
15
|
33.30
|
|
2020-06-29
|
4
|
0
|
4
|
30.70
|
|
2020-06-24
|
3
|
0
|
3
|
30.80
|
|
2020-06-23
|
13
|
0
|
13
|
30.55
|
|
2020-05-14
|
0
|
18
|
-18
|
29.95
|
|
2020-03-23
|
0
|
5
|
-5
|
18.90
|
|
2020-02-05
|
7
|
0
|
7
|
32.70
|
|
2020-01-02
|
8
|
24
|
-16
|
38.55
|
|
2019-12-30
|
8
|
26
|
-18
|
39.50
|
|
2019-12-06
|
41
|
14
|
27
|
39.10
|
|
2019-12-04
|
2
|
7
|
-5
|
37.35
|
|
2019-11-26
|
10
|
0
|
10
|
37.65
|
|
2019-11-25
|
8
|
1
|
7
|
37.75
|
|
2019-11-08
|
2
|
13
|
-11
|
37.50
|
|
2019-08-22
|
25
|
3
|
22
|
38.80
|
|
2019-08-07
|
83
|
45
|
38
|
36.20
|
|
2019-08-05
|
3
|
30
|
-27
|
33.10
|
|
2019-07-11
|
10
|
0
|
10
|
34.40
|
|
2019-07-10
|
0
|
17
|
-17
|
34.50
|
|
2019-07-05
|
25
|
2
|
23
|
36.20
|
| 合計 | 7778 | 7204 | 574 | |
